Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Us Prop | IUSP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.25 | 0.47% | 2,195.75 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,200.00 | 2,188.50 | 2,218.25 | 2,195.75 | 2,185.50 |
Resumen Histórico IUSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,195.75 | 10.25 | 0.47% | 2,200.00 | 2,218.25 | 2,188.50 | 6,297 |
| 27 Jun 2024 | 2,185.50 | 7.50 | 0.34% | 2,177.00 | 2,191.75 | 2,175.50 | 26,797 |
| 26 Jun 2024 | 2,178.00 | 15.00 | 0.69% | 2,169.00 | 2,180.25 | 2,159.50 | 1,159 |
| 25 Jun 2024 | 2,163.00 | -42.00 | -1.90% | 2,195.50 | 2,201.50 | 2,163.00 | 4,529 |
| 24 Jun 2024 | 2,205.00 | 27.00 | 1.24% | 2,189.50 | 2,213.75 | 2,172.50 | 8,944 |
| 21 Jun 2024 | 2,178.00 | 10.00 | 0.46% | 2,178.50 | 2,184.25 | 2,168.75 | 3,013 |
| 20 Jun 2024 | 2,168.00 | 6.75 | 0.31% | 2,174.50 | 2,177.50 | 2,162.25 | 3,286 |
| 19 Jun 2024 | 2,161.25 | -14.25 | -0.66% | 2,161.25 | 2,161.25 | 2,161.25 | 356 |
| 18 Jun 2024 | 2,175.50 | 16.50 | 0.76% | 2,175.00 | 2,177.50 | 2,163.50 | 2,144 |
| 17 Jun 2024 | 2,159.00 | -10.75 | -0.50% | 2,169.50 | 2,171.75 | 2,153.75 | 3,088 |
| 14 Jun 2024 | 2,169.75 | 17.00 | 0.79% | 2,169.75 | 2,169.75 | 2,169.75 | 710 |
| 13 Jun 2024 | 2,152.75 | -11.25 | -0.52% | 2,132.50 | 2,161.75 | 2,128.00 | 3,034 |
| 12 Jun 2024 | 2,164.00 | 22.00 | 1.03% | 2,130.50 | 2,175.75 | 2,113.50 | 1,428 |
| 11 Jun 2024 | 2,142.00 | 6.00 | 0.28% | 2,144.00 | 2,145.25 | 2,121.50 | 1,339 |
| 10 Jun 2024 | 2,136.00 | -2.25 | -0.11% | 2,132.00 | 2,140.75 | 2,116.75 | 3,514 |
| 07 Jun 2024 | 2,138.25 | -3.25 | -0.15% | 2,124.50 | 2,141.25 | 2,118.50 | 1,563 |
| 06 Jun 2024 | 2,141.50 | -1.00 | -0.05% | 2,139.00 | 2,149.25 | 2,123.75 | 542 |
| 05 Jun 2024 | 2,142.50 | -2.00 | -0.09% | 2,144.50 | 2,146.50 | 2,121.75 | 3,824 |
| 04 Jun 2024 | 2,144.50 | 20.00 | 0.94% | 2,122.00 | 2,151.00 | 2,111.75 | 525 |
| 03 Jun 2024 | 2,124.50 | 5.00 | 0.24% | 2,146.00 | 2,153.50 | 2,124.50 | 10,300 |
| 31 May 2024 | 2,119.50 | 28.00 | 1.34% | 2,099.00 | 2,124.75 | 2,091.25 | 6,012 |
| 30 May 2024 | 2,091.50 | 29.50 | 1.43% | 2,071.00 | 2,093.00 | 2,065.50 | 8,008 |
| 29 May 2024 | 2,062.00 | -30.00 | -1.43% | 2,066.00 | 2,070.00 | 2,050.25 | 1,606 |
