Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Select Trust Plc | IVPG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.00 | 2.57% | 279.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.00 | 272.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IVPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 286.00 | 269.00 | 276.12 | 30,115 | 10.00 | 3.72% |
| 1 Month | 268.00 | 286.00 | 267.00 | 272.68 | 13,265 | 11.00 | 4.10% |
| 3 Months | 269.00 | 286.00 | 260.00 | 268.76 | 13,729 | 10.00 | 3.72% |
| 6 Months | 236.00 | 286.00 | 236.00 | 264.70 | 10,701 | 43.00 | 18.22% |
| 1 Year | 231.00 | 286.00 | 230.00 | 255.68 | 8,010 | 48.00 | 20.78% |
| 3 Years | 227.00 | 286.00 | 206.00 | 240.27 | 9,332 | 52.00 | 22.91% |
| 5 Years | 201.50 | 286.00 | 144.50 | 210.98 | 14,367 | 77.50 | 38.46% |
IVPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 272.00 | -14.00 | -4.90% | 280.00 | 280.00 | 270.00 | 52,083 |
| 08 May 2024 | 286.00 | 13.00 | 4.76% | 274.00 | 286.00 | 274.00 | 34,639 |
| 07 May 2024 | 273.00 | 1.00 | 0.37% | 272.00 | 273.00 | 272.00 | 11,674 |
| 03 May 2024 | 272.00 | 3.00 | 1.12% | 269.00 | 272.00 | 269.00 | 22,064 |
| 02 May 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 267.00 | 14,661 |
| 01 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 11,648 |
| 30 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 4,766 |
| 29 Abr 2024 | 268.00 | -1.00 | -0.37% | 268.00 | 268.00 | 268.00 | 10,113 |
| 26 Abr 2024 | 269.00 | 2.00 | 0.75% | 267.00 | 271.00 | 267.00 | 15,215 |
| 25 Abr 2024 | 267.00 | -9.00 | -3.26% | 267.00 | 267.00 | 267.00 | 10,568 |
| 24 Abr 2024 | 276.00 | 7.00 | 2.60% | 269.00 | 276.00 | 268.00 | 11,658 |
| 23 Abr 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 268.00 | 7,106 |
| 22 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 5,121 |
| 19 Abr 2024 | 268.00 | -8.00 | -2.90% | 268.00 | 268.00 | 268.00 | 4,637 |
| 18 Abr 2024 | 276.00 | 8.00 | 2.99% | 268.00 | 276.00 | 268.00 | 2,546 |
| 17 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 5,610 |
| 16 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| 15 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 14,066 |
| 12 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 603 |
| 11 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 7,590 |
| 10 Abr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 13,256 |
