Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 941.625 | 3.38 | 0.36 | 946.25 | 956.375 | 938.875 | 150635 |
| 1727281800 | 938.25 | 1 | 0.11 | 935.5 | 940.375 | 933.25 | 144742 |
| 1727195400 | 937.25 | 1 | 0.11 | 938.25 | 939.375 | 932.875 | 140503 |
| 1727109000 | 936.25 | 5 | 0.54 | 934.25 | 937.5 | 930 | 130044 |
| 1726849800 | 931.25 | -4.75 | -0.51 | 934.5 | 935.875 | 929.25 | 121077 |
| 1726763400 | 936 | 14.75 | 1.60 | 931.5 | 940.625 | 929.875 | 216992 |
| 1726677000 | 921.25 | -5.25 | -0.57 | 923.75 | 925.375 | 921.125 | 101027 |
| 1726590600 | 926.5 | 5.75 | 0.62 | 923.25 | 928.75 | 909.75 | 88889 |
| 1726504200 | 920.75 | -1 | -0.11 | 920.75 | 925 | 907.375 | 93468 |
| 1726245000 | 921.75 | 7.5 | 0.82 | 919 | 923 | 917.125 | 164133 |
| 1726158600 | 914.25 | 20.38 | 2.28 | 913.75 | 922.375 | 908.375 | 59151 |
| 1726072200 | 893.875 | -5.88 | -0.65 | 900.5 | 915 | 889.75 | 80314 |
| 1725985800 | 899.75 | 0.25 | 0.03 | 900.75 | 904 | 897.375 | 231340 |
| 1725899400 | 899.5 | 7.25 | 0.81 | 896.25 | 900.875 | 894.875 | 166615 |
| 1725640200 | 892.25 | -11.63 | -1.29 | 903 | 916.875 | 890.875 | 89033 |
| 1725553800 | 903.875 | -5.88 | -0.65 | 906.5 | 919.875 | 900.5 | 117462 |
| 1725467400 | 909.75 | -8.5 | -0.93 | 905.25 | 918.125 | 904.375 | 181986 |
| 1725381000 | 918.25 | -12 | -1.29 | 930 | 931.625 | 907.125 | 155263 |
| 1725294600 | 930.25 | 7.25 | 0.79 | 927.25 | 931.25 | 924.75 | 182870 |
| 1725035400 | 923 | -4 | -0.43 | 925 | 929.125 | 923 | 88505 |
| 1724949000 | 927 | 6.75 | 0.73 | 921 | 928.625 | 908.625 | 56123 |
| 1724862600 | 920.25 | -2 | -0.22 | 924.75 | 926.5 | 919.625 | 114239 |
| 1724776200 | 922.25 | -3 | -0.32 | 924.25 | 925.75 | 919.5 | 252794 |
| 1724430600 | 925.25 | 5 | 0.54 | 919.75 | 928.875 | 912.625 | 432117 |
| 1724344200 | 920.25 | -0.5 | -0.05 | 922.5 | 928 | 907.875 | 100848 |
| 1724257800 | 920.75 | 3.5 | 0.38 | 920 | 927.25 | 906.25 | 140031 |
| 1724171400 | 917.25 | -0.5 | -0.05 | 921.5 | 923.375 | 917 | 179014 |
| 1724085000 | 917.75 | 6.5 | 0.71 | 912 | 917.875 | 911 | 83684 |
| 1723825800 | 911.25 | 1.25 | 0.14 | 914.5 | 915.875 | 907.25 | 178727 |
| 1723739400 | 910 | 13.75 | 1.53 | 901.25 | 913.25 | 894.5 | 72316 |
| 1723653000 | 896.25 | 7.25 | 0.82 | 894.5 | 911.125 | 890.5 | 76339 |
| 1723566600 | 889 | 9.5 | 1.08 | 884 | 908.25 | 843.25 | 70184 |
| 1723480200 | 879.5 | 2.5 | 0.29 | 879.25 | 883.75 | 876.5 | 169517 |
| 1723221000 | 877 | 4.5 | 0.52 | 876.5 | 880.625 | 871.75 | 71829 |
| 1723134600 | 872.5 | -1.63 | -0.19 | 858.5 | 895.5 | 853.75 | 228510 |
| 1723048200 | 874.125 | 12.38 | 1.44 | 866.75 | 876.75 | 863.625 | 273483 |
| 1722961800 | 861.75 | 6.25 | 0.73 | 863 | 865.125 | 851.625 | 213946 |
| 1722875400 | 855.5 | -18.25 | -2.09 | 854 | 861.5 | 830.125 | 264100 |
| 1722616200 | 873.75 | -28.5 | -3.16 | 888.5 | 909.875 | 871 | 149564 |
| 1722529800 | 902.25 | -12.25 | -1.34 | 918.5 | 921.875 | 902.25 | 176621 |
| 1722443400 | 914.5 | 13.5 | 1.50 | 908.75 | 918.25 | 907.625 | 73480 |
| 1722357000 | 901 | -2 | -0.22 | 905 | 912.375 | 899.875 | 75350 |
| 1722270600 | 903 | 1.25 | 0.14 | 908 | 909.5 | 901.5 | 74710 |
| 1722011400 | 901.75 | 2 | 0.22 | 898 | 915.25 | 893.125 | 202837 |
| 1721925000 | 899.75 | -4.5 | -0.50 | 898.5 | 901.625 | 889.875 | 106546 |
| 1721838600 | 904.25 | -16.5 | -1.79 | 911 | 915.125 | 902.75 | 35884 |
| 1721752200 | 920.75 | 6 | 0.66 | 918.5 | 920.875 | 915.375 | 42493 |
| 1721665800 | 914.75 | 4 | 0.44 | 912.5 | 918.75 | 909.875 | 83116 |
| 1721406600 | 910.75 | -6 | -0.65 | 913 | 917.25 | 910.25 | 131157 |
| 1721320200 | 916.75 | -11.13 | -1.20 | 923.5 | 943.125 | 904.125 | 59766 |
| 1721233800 | 927.875 | -6.38 | -0.68 | 931 | 931.875 | 926.625 | 47305 |
| 1721147400 | 934.25 | -1 | -0.11 | 932.25 | 949.25 | 930.125 | 64592 |
| 1721061000 | 935.25 | 1.5 | 0.16 | 933.75 | 937.25 | 932.5 | 89484 |
| 1720801800 | 933.75 | 6.75 | 0.73 | 927.75 | 945.25 | 905.125 | 58073 |
| 1720715400 | 927 | -0.5 | -0.05 | 936.25 | 948.5 | 908.125 | 121465 |
| 1720629000 | 927.5 | 4.75 | 0.51 | 923.75 | 927.75 | 923.25 | 337191 |
| 1720542600 | 922.75 | 0 | 0.00 | 924.25 | 926.125 | 922.125 | 69248 |
| 1720456200 | 922.75 | 2.63 | 0.29 | 924 | 925.125 | 920.125 | 81810 |
| 1720197000 | 920.125 | 0.63 | 0.07 | 920.75 | 942.125 | 903.375 | 106694 |
| 1720110600 | 919.5 | 3.13 | 0.34 | 919.25 | 921.875 | 918.5 | 71473 |
| 1720024200 | 916.375 | 7.13 | 0.78 | 914.25 | 920.5 | 897.875 | 69218 |
| 1719937800 | 909.25 | 1.75 | 0.19 | 907.5 | 909.75 | 901.25 | 292626 |
| 1719851400 | 907.5 | -4.5 | -0.49 | 911.5 | 914.25 | 904.625 | 96446 |
| 1719592200 | 912 | 4.75 | 0.52 | 912.25 | 922.375 | 909.5 | 88738 |
| 1719505800 | 907.25 | 1.75 | 0.19 | 907.75 | 918.625 | 906.5 | 147658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
