Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IWDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,740.50 | 4.00 | 0.23% | 1,742.50 | 2,014.75 | 1,726.75 | 28,536 |
| 04 Jun 2024 | 1,736.50 | 10.00 | 0.58% | 1,726.50 | 1,738.50 | 1,712.25 | 31,885 |
| 03 Jun 2024 | 1,726.50 | 9.00 | 0.52% | 1,737.00 | 1,744.25 | 1,721.25 | 45,038 |
| 31 May 2024 | 1,717.50 | 16.25 | 0.96% | 1,713.00 | 1,721.75 | 1,701.75 | 5,927 |
| 30 May 2024 | 1,701.25 | 21.00 | 1.25% | 1,687.00 | 1,990.00 | 1,683.75 | 28,310 |
| 29 May 2024 | 1,680.25 | -24.75 | -1.45% | 1,692.50 | 1,692.50 | 1,675.75 | 11,633 |
| 28 May 2024 | 1,705.00 | -4.00 | -0.23% | 1,710.00 | 1,715.00 | 1,702.25 | 17,826 |
| 24 May 2024 | 1,709.00 | -14.00 | -0.81% | 1,710.50 | 1,716.25 | 1,705.75 | 34,528 |
| 23 May 2024 | 1,723.00 | -27.50 | -1.57% | 1,738.00 | 1,741.50 | 1,719.00 | 36,921 |
| 22 May 2024 | 1,750.50 | -5.50 | -0.31% | 1,744.50 | 1,752.50 | 1,740.75 | 17,389 |
| 21 May 2024 | 1,756.00 | -15.00 | -0.85% | 1,761.50 | 1,761.50 | 1,750.75 | 8,272 |
| 20 May 2024 | 1,771.00 | 3.50 | 0.20% | 1,771.00 | 1,772.00 | 1,763.50 | 4,430 |
| 17 May 2024 | 1,767.50 | -9.50 | -0.53% | 1,772.50 | 1,774.25 | 1,766.75 | 14,668 |
| 16 May 2024 | 1,777.00 | -15.00 | -0.84% | 1,773.00 | 1,781.50 | 1,773.00 | 6,021 |
| 15 May 2024 | 1,792.00 | 12.50 | 0.70% | 1,782.00 | 1,990.25 | 1,764.75 | 15,472 |
| 14 May 2024 | 1,779.50 | 5.25 | 0.30% | 1,776.00 | 1,788.75 | 1,769.75 | 69,885 |
| 13 May 2024 | 1,774.25 | -1.75 | -0.10% | 1,778.50 | 1,782.25 | 1,774.00 | 30,646 |
| 10 May 2024 | 1,776.00 | 5.00 | 0.28% | 1,783.50 | 1,787.25 | 1,775.50 | 17,853 |
| 09 May 2024 | 1,771.00 | 0.50 | 0.03% | 1,760.50 | 1,776.25 | 1,749.50 | 22,206 |
| 08 May 2024 | 1,770.50 | -8.00 | -0.45% | 1,780.00 | 1,780.50 | 1,763.50 | 91,757 |
| 07 May 2024 | 1,778.50 | 19.50 | 1.11% | 1,768.00 | 1,780.25 | 1,765.00 | 29,203 |
| 03 May 2024 | 1,759.00 | 22.00 | 1.27% | 1,747.50 | 1,971.75 | 1,741.00 | 5,865 |
| 02 May 2024 | 1,737.00 | 12.25 | 0.71% | 1,730.50 | 1,743.00 | 1,728.00 | 75,252 |
| 01 May 2024 | 1,724.75 | -2.75 | -0.16% | 1,714.50 | 1,731.50 | 1,712.25 | 13,316 |
| 30 Abr 2024 | 1,727.50 | -5.50 | -0.32% | 1,734.50 | 1,737.75 | 1,722.50 | 152,681 |
| 29 Abr 2024 | 1,733.00 | 1.50 | 0.09% | 1,729.00 | 1,741.50 | 1,724.50 | 21,832 |
| 26 Abr 2024 | 1,731.50 | 22.25 | 1.30% | 1,716.50 | 1,735.00 | 1,714.50 | 14,984 |
| 25 Abr 2024 | 1,709.25 | -16.75 | -0.97% | 1,722.50 | 1,732.50 | 1,702.75 | 18,567 |
| 24 Abr 2024 | 1,726.00 | -13.00 | -0.75% | 1,731.00 | 1,735.00 | 1,715.00 | 9,251 |
| 23 Abr 2024 | 1,739.00 | 13.00 | 0.75% | 1,736.50 | 1,740.25 | 1,727.00 | 38,070 |
| 22 Abr 2024 | 1,726.00 | 14.00 | 0.82% | 1,724.50 | 1,735.75 | 1,720.75 | 12,073 |
| 19 Abr 2024 | 1,712.00 | 11.50 | 0.68% | 1,695.00 | 1,712.75 | 1,690.75 | 85,067 |
| 18 Abr 2024 | 1,700.50 | 7.50 | 0.44% | 1,697.00 | 1,716.25 | 1,686.00 | 82,593 |
| 17 Abr 2024 | 1,693.00 | -17.50 | -1.02% | 1,700.00 | 1,713.75 | 1,693.00 | 20,652 |
| 16 Abr 2024 | 1,710.50 | -26.00 | -1.50% | 1,718.00 | 1,720.75 | 1,698.75 | 21,336 |
| 15 Abr 2024 | 1,736.50 | -18.75 | -1.07% | 1,754.00 | 1,757.75 | 1,735.00 | 18,734 |
| 12 Abr 2024 | 1,755.25 | 6.75 | 0.39% | 1,758.00 | 1,764.00 | 1,751.75 | 17,529 |
| 11 Abr 2024 | 1,748.50 | -5.00 | -0.29% | 1,747.50 | 1,963.75 | 1,735.00 | 17,160 |
| 10 Abr 2024 | 1,753.50 | -31.50 | -1.76% | 1,799.00 | 1,986.75 | 1,751.50 | 21,325 |
| 09 Abr 2024 | 1,785.00 | 8.00 | 0.45% | 1,777.00 | 1,787.25 | 1,776.50 | 18,482 |
| 08 Abr 2024 | 1,777.00 | 21.25 | 1.21% | 1,759.00 | 1,780.00 | 1,755.75 | 25,040 |
| 05 Abr 2024 | 1,755.75 | -16.25 | -0.92% | 1,755.00 | 1,759.75 | 1,745.25 | 12,168 |
| 04 Abr 2024 | 1,772.00 | 17.50 | 1.00% | 1,761.00 | 1,773.75 | 1,752.25 | 11,554 |
| 03 Abr 2024 | 1,754.50 | -15.50 | -0.88% | 1,760.50 | 1,767.00 | 1,754.50 | 65,026 |
| 02 Abr 2024 | 1,770.00 | -34.00 | -1.88% | 1,789.50 | 1,794.25 | 1,763.25 | 33,728 |
| 28 Mar 2024 | 1,804.00 | 18.75 | 1.05% | 1,792.00 | 1,807.50 | 1,767.00 | 14,312 |
| 27 Mar 2024 | 1,785.25 | 20.25 | 1.15% | 1,771.00 | 1,788.25 | 1,769.75 | 22,063 |
| 26 Mar 2024 | 1,765.00 | -2.50 | -0.14% | 1,762.50 | 1,769.50 | 1,760.00 | 33,141 |
| 25 Mar 2024 | 1,767.50 | -9.00 | -0.51% | 1,776.00 | 1,776.00 | 1,765.75 | 50,031 |
| 22 Mar 2024 | 1,776.50 | 0.00 | 0.00% | 1,793.50 | 1,798.50 | 1,775.25 | 19,658 |
| 21 Mar 2024 | 1,776.50 | 28.00 | 1.60% | 1,764.50 | 1,784.50 | 1,756.50 | 13,208 |
| 20 Mar 2024 | 1,748.50 | 4.00 | 0.23% | 1,746.50 | 1,753.75 | 1,739.50 | 34,815 |
| 19 Mar 2024 | 1,744.50 | 4.50 | 0.26% | 1,739.50 | 1,749.75 | 1,736.25 | 22,876 |
| 18 Mar 2024 | 1,740.00 | 11.50 | 0.67% | 1,728.00 | 1,742.00 | 1,728.00 | 21,591 |
| 15 Mar 2024 | 1,728.50 | -2.50 | -0.14% | 1,743.00 | 1,743.00 | 1,717.00 | 23,410 |
| 14 Mar 2024 | 1,731.00 | -28.00 | -1.59% | 1,754.00 | 1,761.75 | 1,729.25 | 35,672 |
| 13 Mar 2024 | 1,759.00 | 6.00 | 0.34% | 1,755.50 | 1,760.50 | 1,749.50 | 9,145 |
| 12 Mar 2024 | 1,753.00 | -1.50 | -0.09% | 1,763.00 | 1,767.50 | 1,748.75 | 27,722 |
| 11 Mar 2024 | 1,754.50 | 3.25 | 0.19% | 1,758.00 | 1,763.50 | 1,749.00 | 19,089 |
| 08 Mar 2024 | 1,751.25 | 9.50 | 0.55% | 1,748.50 | 1,959.25 | 1,733.75 | 24,012 |
