Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish W Factor Mo | IWFM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.50 | 0.48% | 6,122.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,088.00 | 6,072.00 | 6,125.00 | 6,122.00 | 6,092.50 |
Resumen Histórico IWFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6,122.00 | 29.50 | 0.48% | 6,088.00 | 6,125.00 | 6,072.00 | 5,083 |
| 24 Jun 2024 | 6,092.50 | -23.50 | -0.38% | 6,078.00 | 6,097.00 | 6,075.50 | 1,380 |
| 21 Jun 2024 | 6,116.00 | -88.00 | -1.42% | 6,164.00 | 6,173.00 | 6,085.00 | 20,435 |
| 20 Jun 2024 | 6,204.00 | 36.50 | 0.59% | 6,212.00 | 6,237.50 | 6,174.00 | 6,126 |
| 19 Jun 2024 | 6,167.50 | 9.50 | 0.15% | 6,164.00 | 6,186.00 | 6,163.00 | 3,382 |
| 18 Jun 2024 | 6,158.00 | 59.50 | 0.98% | 6,151.00 | 6,185.50 | 6,133.50 | 9,224 |
| 17 Jun 2024 | 6,098.50 | 25.50 | 0.42% | 6,106.00 | 6,110.50 | 6,072.50 | 17,532 |
| 14 Jun 2024 | 6,073.00 | 24.00 | 0.40% | 6,076.00 | 6,144.50 | 6,036.00 | 5,562 |
| 13 Jun 2024 | 6,049.00 | 4.00 | 0.07% | 6,075.00 | 6,085.50 | 6,035.50 | 4,401 |
| 12 Jun 2024 | 6,045.00 | 54.00 | 0.90% | 6,033.00 | 6,060.50 | 6,032.00 | 6,746 |
| 11 Jun 2024 | 5,991.00 | -34.00 | -0.56% | 6,028.00 | 6,032.50 | 5,971.00 | 10,515 |
| 10 Jun 2024 | 6,025.00 | 29.00 | 0.48% | 6,000.00 | 6,032.00 | 5,964.50 | 3,322 |
| 07 Jun 2024 | 5,996.00 | 19.50 | 0.33% | 5,982.00 | 6,014.50 | 5,901.00 | 2,954 |
| 06 Jun 2024 | 5,976.50 | 31.50 | 0.53% | 5,980.00 | 6,022.50 | 5,958.00 | 1,898 |
| 05 Jun 2024 | 5,945.00 | 98.00 | 1.68% | 5,889.00 | 5,957.00 | 5,867.50 | 3,364 |
| 04 Jun 2024 | 5,847.00 | -25.50 | -0.43% | 5,880.00 | 5,905.00 | 5,843.50 | 6,321 |
| 03 Jun 2024 | 5,872.50 | 43.50 | 0.75% | 5,930.00 | 5,944.00 | 5,854.00 | 7,814 |
| 31 May 2024 | 5,829.00 | -78.50 | -1.33% | 5,904.00 | 5,933.00 | 5,818.00 | 3,428 |
| 30 May 2024 | 5,907.50 | -52.50 | -0.88% | 5,931.00 | 5,931.00 | 5,897.50 | 2,129 |
| 29 May 2024 | 5,960.00 | -4.00 | -0.07% | 5,949.00 | 5,970.00 | 5,928.00 | 4,970 |
| 28 May 2024 | 5,964.00 | 16.50 | 0.28% | 5,969.00 | 5,980.00 | 5,926.00 | 10,373 |
