Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 6079 | -39 | -0.64 | 6039 | 6090.5 | 5995.5 | 27740 |
| 1743183000 | 6118 | -113 | -1.81 | 6178 | 6213.5 | 6113 | 9938 |
| 1743096600 | 6231 | -74 | -1.17 | 6255 | 6273.5 | 6193 | 4971 |
| 1743010200 | 6305 | -37 | -0.58 | 6367 | 6394 | 6295.5 | 6779 |
| 1742923800 | 6342 | 1 | 0.02 | 6343 | 6372 | 6329 | 4211 |
| 1742837400 | 6341 | 107.5 | 1.72 | 6292 | 6355 | 6277.5 | 5653 |
| 1742578200 | 6233.5 | -2 | -0.03 | 6216 | 6238.5 | 6168 | 4684 |
| 1742491800 | 6235.5 | 21 | 0.34 | 6263 | 6274 | 6188.5 | 8183 |
| 1742405400 | 6214.5 | 51.5 | 0.84 | 6172 | 6228 | 6158 | 5036 |
| 1742319000 | 6163 | -33 | -0.53 | 6207 | 6233.5 | 6131 | 2492 |
| 1742232600 | 6196 | 42 | 0.68 | 6153 | 6232 | 6133.5 | 22373 |
| 1741973400 | 6154 | 106 | 1.75 | 6078 | 6181 | 6060 | 12409 |
| 1741887000 | 6048 | -77.5 | -1.27 | 6085 | 6392 | 6042.5 | 7457 |
| 1741800600 | 6125.5 | 66.5 | 1.10 | 6116 | 6457.5 | 6062.5 | 9041 |
| 1741714200 | 6059 | -66 | -1.08 | 6098 | 6128.5 | 6020 | 29853 |
| 1741627800 | 6125 | -64 | -1.03 | 6237 | 6242 | 6096 | 31155 |
| 1741368600 | 6189 | -179 | -2.81 | 6297 | 6359.5 | 6182 | 26166 |
| 1741282200 | 6368 | 2.5 | 0.04 | 6405 | 6419.5 | 6290.5 | 8206 |
| 1741195800 | 6365.5 | -14.5 | -0.23 | 6436 | 6497 | 6359 | 7024 |
| 1741109400 | 6380 | -254 | -3.83 | 6547 | 6558 | 6367.5 | 15126 |
| 1741023000 | 6634 | 33.5 | 0.51 | 6700 | 6708.5 | 6619.5 | 12267 |
| 1740763800 | 6600.5 | -79 | -1.18 | 6587 | 6626 | 6546.5 | 28958 |
| 1740677400 | 6679.5 | -2.5 | -0.04 | 6683 | 6815 | 6616.5 | 26926 |
| 1740591000 | 6682 | 107.5 | 1.64 | 6655 | 6695.5 | 6640.5 | 13439 |
| 1740504600 | 6574.5 | -114.5 | -1.71 | 6655 | 6667 | 6549 | 31979 |
| 1740418200 | 6689 | -107.5 | -1.58 | 6734 | 6742.5 | 6648.5 | 15984 |
| 1740159000 | 6796.5 | -8 | -0.12 | 6803 | 6842 | 6769.5 | 3553 |
| 1740072600 | 6804.5 | -118.5 | -1.71 | 6892 | 6901.5 | 6787.5 | 23492 |
| 1739986200 | 6923 | 13 | 0.19 | 6922 | 6937 | 6883.5 | 19582 |
| 1739899800 | 6910 | -19 | -0.27 | 6933 | 6966.5 | 6893 | 23764 |
| 1739813400 | 6929 | 25.5 | 0.37 | 6935 | 6944.5 | 6917 | 10016 |
| 1739554200 | 6903.5 | 1 | 0.01 | 6926 | 6926 | 6872 | 18289 |
| 1739467800 | 6902.5 | 14 | 0.20 | 6918 | 6945 | 6895 | 2561 |
| 1739381400 | 6888.5 | -13.5 | -0.20 | 6905 | 6981 | 6830.5 | 8523 |
| 1739295000 | 6902 | -17 | -0.25 | 6942 | 6942.5 | 6884 | 8561 |
| 1739208600 | 6919 | 31.5 | 0.46 | 6902 | 6956 | 6893 | 10316 |
| 1738949400 | 6887.5 | -1.5 | -0.02 | 6902 | 6940.5 | 6847 | 10452 |
| 1738863000 | 6889 | 118 | 1.74 | 6831 | 6914.5 | 6778 | 29043 |
| 1738776600 | 6771 | 30 | 0.45 | 6711 | 6797.5 | 6696.5 | 5340 |
| 1738690200 | 6741 | 36.5 | 0.54 | 6710 | 6764.5 | 6680 | 6583 |
| 1738603800 | 6704.5 | -112.5 | -1.65 | 6692 | 6719.5 | 6630.5 | 51850 |
| 1738344600 | 6817 | 73 | 1.08 | 6789 | 6836 | 6784.5 | 15570 |
| 1738258200 | 6744 | 65 | 0.97 | 6727 | 6774.5 | 6704.5 | 14759 |
| 1738171800 | 6679 | 46 | 0.69 | 6698 | 6726.5 | 6673.5 | 38439 |
| 1738085400 | 6633 | 60 | 0.91 | 6637 | 6666 | 6591.5 | 17435 |
| 1737999000 | 6573 | -197 | -2.91 | 6670 | 6676.5 | 6532 | 28114 |
| 1737739800 | 6770 | -33.5 | -0.49 | 6802 | 6821.5 | 6761.5 | 21569 |
| 1737653400 | 6803.5 | 9 | 0.13 | 6809 | 6825 | 6776.5 | 4770 |
| 1737567000 | 6794.5 | 66.5 | 0.99 | 6790 | 6813.5 | 6771.5 | 39649 |
| 1737480600 | 6728 | 11 | 0.16 | 6717 | 6758 | 6707 | 5076 |
| 1737394200 | 6717 | -19 | -0.28 | 6731 | 6759 | 6690 | 18266 |
| 1737135000 | 6736 | 73.5 | 1.10 | 6724 | 6746 | 6696 | 12562 |
| 1737048600 | 6662.5 | 46 | 0.70 | 6673 | 6706.5 | 6633.5 | 20549 |
| 1736962200 | 6616.5 | 100.5 | 1.54 | 6532 | 6639 | 6505.5 | 14219 |
| 1736875800 | 6516 | 28 | 0.43 | 6513 | 6641.5 | 6476.5 | 12452 |
| 1736789400 | 6488 | -19 | -0.29 | 6505 | 6519 | 6467 | 2932 |
| 1736530200 | 6507 | -58 | -0.88 | 6548 | 6622.5 | 6483.5 | 5991 |
| 1736443800 | 6565 | 40 | 0.61 | 6574 | 6608 | 6511 | 2553 |
| 1736357400 | 6525 | 29.5 | 0.45 | 6515 | 6609.5 | 6491 | 9099 |
| 1736271000 | 6495.5 | -40.5 | -0.62 | 6501 | 6543.5 | 6450 | 18826 |
| 1736184600 | 6536 | 24 | 0.37 | 6513 | 6542.5 | 6501.5 | 20095 |
| 1735925400 | 6512 | 4 | 0.06 | 6512 | 6579 | 6472 | 11928 |
| 1735839000 | 6508 | 78 | 1.21 | 6439 | 6534 | 6422.5 | 12927 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
