Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish W Factor Mo | IWMO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 0.88% | 78.24 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.13 | 77.815 | 78.705 | 78.24 | 77.56 |
Resumen Histórico IWMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 78.24 | 0.68 | 0.88% | 78.13 | 78.705 | 77.815 | 7,227 |
| 27 Jun 2024 | 77.56 | 0.21 | 0.27% | 77.44 | 78.01 | 77.385 | 1,822 |
| 26 Jun 2024 | 77.35 | -0.32 | -0.41% | 77.99 | 78.16 | 77.205 | 20,619 |
| 25 Jun 2024 | 77.67 | 0.36 | 0.47% | 77.36 | 77.67 | 76.90 | 6,952 |
| 24 Jun 2024 | 77.31 | -0.01 | -0.01% | 77.43 | 77.76 | 77.035 | 40,559 |
| 21 Jun 2024 | 77.315 | -1.33 | -1.68% | 78.07 | 78.125 | 76.855 | 49,378 |
| 20 Jun 2024 | 78.64 | 0.16 | 0.20% | 78.83 | 79.135 | 78.305 | 15,173 |
| 19 Jun 2024 | 78.48 | 0.31 | 0.40% | 78.54 | 78.655 | 78.415 | 4,099 |
| 18 Jun 2024 | 78.17 | 0.77 | 0.99% | 78.09 | 78.335 | 77.695 | 20,022 |
| 17 Jun 2024 | 77.40 | 0.33 | 0.43% | 77.31 | 77.465 | 77.055 | 15,053 |
| 14 Jun 2024 | 77.07 | -0.23 | -0.30% | 77.40 | 77.475 | 76.68 | 18,592 |
| 13 Jun 2024 | 77.30 | -0.25 | -0.32% | 77.78 | 77.93 | 77.10 | 5,952 |
| 12 Jun 2024 | 77.55 | 1.30 | 1.70% | 76.64 | 77.835 | 76.45 | 10,338 |
| 11 Jun 2024 | 76.25 | -0.50 | -0.64% | 76.96 | 76.96 | 75.905 | 6,219 |
| 10 Jun 2024 | 76.745 | 0.41 | 0.53% | 76.34 | 76.745 | 75.84 | 4,435 |
| 07 Jun 2024 | 76.34 | -0.12 | -0.16% | 76.50 | 76.60 | 75.70 | 7,311 |
| 06 Jun 2024 | 76.46 | 0.49 | 0.64% | 76.65 | 76.805 | 76.255 | 14,202 |
| 05 Jun 2024 | 75.97 | 1.26 | 1.69% | 75.12 | 76.055 | 74.985 | 6,959 |
| 04 Jun 2024 | 74.71 | -0.37 | -0.49% | 75.12 | 75.305 | 74.63 | 4,157 |
| 03 Jun 2024 | 75.08 | 0.88 | 1.19% | 75.62 | 75.695 | 74.835 | 23,104 |
| 31 May 2024 | 74.20 | -1.11 | -1.47% | 75.00 | 75.495 | 74.155 | 49,994 |
| 30 May 2024 | 75.31 | -0.41 | -0.54% | 75.58 | 75.795 | 75.11 | 3,692 |
| 29 May 2024 | 75.72 | -0.51 | -0.67% | 76.10 | 76.145 | 75.49 | 4,571 |
