Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 84.025 | -0.02 | -0.02 | 84.025 | 84.025 | 84.025 | 0 |
| 1739467800 | 84.045 | -0.08 | -0.10 | 84.045 | 84.045 | 84.045 | 0 |
| 1739381400 | 84.1275 | 0.1 | 0.12 | 84.1275 | 84.1275 | 84.1275 | 0 |
| 1739295000 | 84.025 | -0.03 | -0.04 | 84.025 | 84.025 | 84.025 | 7 |
| 1739208600 | 84.0575 | -0.04 | -0.05 | 84.0575 | 84.0575 | 84.0575 | 0 |
| 1738949400 | 84.1 | 0 | 0.00 | 84.125 | 84.1475 | 84.04 | 380 |
| 1738863000 | 84.1 | 0.1 | 0.13 | 84.03 | 85.4325 | 83.195 | 2473 |
| 1738776600 | 83.995 | 0.14 | 0.17 | 83.995 | 83.995 | 83.995 | 0 |
| 1738690200 | 83.855 | 0.15 | 0.18 | 83.805 | 84.9775 | 83.805 | 1809 |
| 1738603800 | 83.705 | -0.56 | -0.66 | 83.945 | 84.985 | 82.635 | 2086 |
| 1738344600 | 84.26 | 0.13 | 0.15 | 84.26 | 84.26 | 84.26 | 0 |
| 1738258200 | 84.13 | -0.06 | -0.07 | 84.13 | 84.13 | 84.13 | 1 |
| 1738171800 | 84.1875 | -0.04 | -0.05 | 84.1875 | 84.1875 | 84.1875 | 0 |
| 1738085400 | 84.2275 | -0.38 | -0.45 | 84.2275 | 84.2275 | 84.2275 | 0 |
| 1737999000 | 84.61 | 0.08 | 0.09 | 84.505 | 84.61 | 84.4925 | 332 |
| 1737739800 | 84.53 | -0.23 | -0.27 | 84.53 | 84.53 | 84.53 | 0 |
| 1737653400 | 84.755 | -0.22 | -0.25 | 84.755 | 84.755 | 84.755 | 2 |
| 1737567000 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1737480600 | 84.97 | -0.02 | -0.02 | 84.97 | 84.97 | 84.97 | 0 |
| 1737394200 | 84.99 | 0.17 | 0.20 | 84.99 | 84.99 | 84.99 | 0 |
| 1737135000 | 84.8225 | 0.27 | 0.32 | 84.905 | 84.9325 | 84.76 | 2092 |
| 1737048600 | 84.5525 | 0.17 | 0.20 | 84.555 | 84.5875 | 84.5375 | 1174 |
| 1736962200 | 84.38 | -0.16 | -0.18 | 84.6 | 85.3875 | 84.2625 | 1302 |
| 1736875800 | 84.535 | 0.39 | 0.47 | 84.41 | 85.6575 | 83.5075 | 127 |
| 1736789400 | 84.1425 | 0.01 | 0.01 | 84.3 | 84.4325 | 84.105 | 127 |
| 1736530200 | 84.135 | 0.02 | 0.03 | 84.13 | 85.23 | 83.21 | 127 |
| 1736443800 | 84.1125 | 0.31 | 0.37 | 84.23 | 84.4125 | 84.04 | 3144 |
| 1736357400 | 83.8 | 0.45 | 0.55 | 83.295 | 83.8975 | 83.28 | 5065 |
| 1736271000 | 83.345 | -0.03 | -0.04 | 83.345 | 83.375 | 82.2575 | 2219 |
| 1736184600 | 83.3775 | 0.02 | 0.03 | 83.325 | 83.54 | 82.245 | 1046 |
| 1735925400 | 83.3525 | -0.02 | -0.02 | 83.48 | 83.495 | 82.375 | 4644 |
| 1735839000 | 83.37 | -0.05 | -0.06 | 83.495 | 84.8175 | 82.68 | 2091 |
| 1735666200 | 83.4225 | 0 | 0.00 | 83.4225 | 83.4225 | 83.4225 | 0 |
| 1735579800 | 83.4225 | 0.12 | 0.14 | 83.4225 | 83.4225 | 83.4225 | 0 |
| 1735320600 | 83.305 | -0.24 | -0.29 | 83.725 | 83.7775 | 83.2625 | 1047 |
| 1735061400 | 83.5475 | 0 | 0.00 | 83.5475 | 83.5475 | 83.5475 | 0 |
| 1734975000 | 83.5475 | 0.2 | 0.24 | 83.5475 | 83.5475 | 83.5475 | 62 |
| 1734715800 | 83.3475 | 0.2 | 0.24 | 83.3475 | 83.3475 | 83.3475 | 0 |
| 1734629400 | 83.15 | 0.13 | 0.15 | 83.15 | 83.15 | 83.15 | 1 |
| 1734543000 | 83.0225 | -0.07 | -0.09 | 83.0225 | 83.0225 | 83.0225 | 0 |
| 1734456600 | 83.095 | -0.15 | -0.18 | 83.095 | 83.3125 | 83.05 | 1044 |
| 1734370200 | 83.2475 | -0.39 | -0.47 | 83.2475 | 83.2475 | 83.2475 | 0 |
| 1734111000 | 83.6375 | 0.45 | 0.54 | 83.395 | 83.695 | 83.3775 | 2088 |
| 1734024600 | 83.185 | 0.28 | 0.34 | 82.96 | 83.295 | 82.8625 | 1460 |
| 1733938200 | 82.9025 | -0.14 | -0.17 | 82.9025 | 82.9025 | 82.9025 | 0 |
| 1733851800 | 83.04 | -0.26 | -0.31 | 83.04 | 83.04 | 83.04 | 0 |
| 1733765400 | 83.295 | -0.15 | -0.18 | 83.295 | 83.295 | 83.295 | 0 |
| 1733506200 | 83.4475 | 0.06 | 0.07 | 83.4475 | 83.4475 | 83.4475 | 0 |
| 1733419800 | 83.39 | -0.02 | -0.02 | 83.39 | 83.39 | 83.39 | 0 |
| 1733333400 | 83.4075 | -0.15 | -0.17 | 83.4075 | 83.4075 | 83.4075 | 0 |
| 1733247000 | 83.5525 | -0.01 | -0.01 | 83.5525 | 83.5525 | 83.5525 | 0 |
| 1733160600 | 83.565 | -0.02 | -0.02 | 83.565 | 83.565 | 83.565 | 0 |
| 1732901400 | 83.58 | -0.06 | -0.07 | 83.58 | 83.58 | 83.58 | 0 |
| 1732815000 | 83.635 | -0.05 | -0.06 | 83.69 | 83.72 | 83.5675 | 1046 |
| 1732728600 | 83.6875 | -0.1 | -0.12 | 83.735 | 83.8775 | 83.6575 | 1046 |
| 1732642200 | 83.7875 | -0.05 | -0.06 | 83.7875 | 83.7875 | 83.7875 | 0 |
| 1732555800 | 83.84 | 0.41 | 0.49 | 83.84 | 83.84 | 83.84 | 0 |
| 1732296600 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1732210200 | 83.4275 | 0.08 | 0.09 | 83.4275 | 83.4275 | 83.4275 | 0 |
| 1732123800 | 83.35 | -0.32 | -0.38 | 83.35 | 83.35 | 83.35 | 0 |
| 1732037400 | 83.6675 | -0.01 | -0.01 | 83.83 | 83.9025 | 83.6675 | 1049 |
| 1731951000 | 83.6775 | 0.06 | 0.07 | 83.6775 | 83.6775 | 83.6775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
