Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpm Agg Etf A | JAAG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.361 | 8.3615 |
Resumen Histórico JAAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.361 | 0.00 | -0.01% | 8.361 | 8.361 | 8.361 | 0 |
27 Jun 2024 | 8.3615 | -0.01 | -0.07% | 8.3615 | 8.3615 | 8.3615 | 0 |
26 Jun 2024 | 8.3675 | -0.01 | -0.10% | 8.3675 | 8.3675 | 8.3675 | 0 |
25 Jun 2024 | 8.376 | 0.01 | 0.12% | 8.376 | 8.376 | 8.376 | 0 |
24 Jun 2024 | 8.366 | -0.03 | -0.34% | 8.366 | 8.366 | 8.366 | 0 |
21 Jun 2024 | 8.3945 | 0.02 | 0.29% | 8.3945 | 8.3945 | 8.3945 | 0 |
20 Jun 2024 | 8.3705 | 0.01 | 0.08% | 8.365 | 8.4775 | 8.355 | 138,359 |
19 Jun 2024 | 8.364 | -0.02 | -0.21% | 8.364 | 8.364 | 8.364 | 0 |
18 Jun 2024 | 8.382 | 0.02 | 0.22% | 8.385 | 8.385 | 8.3775 | 10,661 |
17 Jun 2024 | 8.364 | -0.03 | -0.32% | 8.364 | 8.364 | 8.364 | 0 |
14 Jun 2024 | 8.391 | 0.05 | 0.62% | 8.391 | 8.391 | 8.391 | 0 |
13 Jun 2024 | 8.3395 | 0.02 | 0.24% | 8.3395 | 8.3395 | 8.3395 | 0 |
12 Jun 2024 | 8.3195 | 0.02 | 0.20% | 8.3195 | 8.3195 | 8.3195 | 0 |
11 Jun 2024 | 8.3025 | 0.01 | 0.10% | 8.3025 | 8.3025 | 8.3025 | 0 |
10 Jun 2024 | 8.2945 | -0.04 | -0.47% | 8.318 | 8.3215 | 8.2945 | 10,722 |
07 Jun 2024 | 8.334 | -0.02 | -0.26% | 8.334 | 8.334 | 8.334 | 0 |
06 Jun 2024 | 8.356 | -0.01 | -0.10% | 8.356 | 8.356 | 8.356 | 0 |
05 Jun 2024 | 8.3645 | 0.02 | 0.20% | 8.3645 | 8.3645 | 8.3645 | 0 |
04 Jun 2024 | 8.3475 | 0.03 | 0.35% | 8.3475 | 8.3475 | 8.3475 | 0 |
03 Jun 2024 | 8.318 | 0.00 | 0.06% | 8.318 | 8.318 | 8.318 | 0 |
31 May 2024 | 8.313 | 0.03 | 0.31% | 8.302 | 8.316 | 8.299 | 10,820 |
30 May 2024 | 8.2875 | 0.01 | 0.14% | 8.2875 | 8.2875 | 8.2875 | 0 |
29 May 2024 | 8.276 | -0.02 | -0.27% | 8.276 | 8.276 | 8.276 | 0 |