Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Value A | JAAV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.75 | -0.40% | 2,184.25 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,184.25 | 2,193.00 |
Resumen Histórico JAAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,184.25 | -8.75 | -0.40% | 2,184.25 | 2,184.25 | 2,184.25 | 0 |
| 16 May 2024 | 2,193.00 | 5.75 | 0.26% | 2,193.00 | 2,193.00 | 2,193.00 | 0 |
| 15 May 2024 | 2,187.25 | 4.00 | 0.18% | 2,193.00 | 2,201.50 | 2,181.50 | 193 |
| 14 May 2024 | 2,183.25 | -4.75 | -0.22% | 2,183.25 | 2,183.25 | 2,183.25 | 0 |
| 13 May 2024 | 2,188.00 | -3.50 | -0.16% | 2,188.00 | 2,188.00 | 2,188.00 | 0 |
| 10 May 2024 | 2,191.50 | 12.00 | 0.55% | 2,195.00 | 2,195.00 | 2,188.50 | 343 |
| 09 May 2024 | 2,179.50 | 5.75 | 0.26% | 2,179.50 | 2,179.50 | 2,179.50 | 0 |
| 08 May 2024 | 2,173.75 | 6.00 | 0.28% | 2,173.75 | 2,173.75 | 2,173.75 | 0 |
| 07 May 2024 | 2,167.75 | 35.00 | 1.64% | 2,167.75 | 2,167.75 | 2,167.75 | 0 |
| 03 May 2024 | 2,132.75 | 7.25 | 0.34% | 2,132.75 | 2,132.75 | 2,132.75 | 0 |
| 02 May 2024 | 2,125.50 | 4.25 | 0.20% | 2,127.00 | 2,136.25 | 2,119.50 | 312 |
| 01 May 2024 | 2,121.25 | -14.50 | -0.68% | 2,121.25 | 2,121.25 | 2,121.25 | 0 |
| 30 Abr 2024 | 2,135.75 | -9.00 | -0.42% | 2,135.75 | 2,135.75 | 2,135.75 | 0 |
| 29 Abr 2024 | 2,144.75 | -1.00 | -0.05% | 2,144.75 | 2,144.75 | 2,144.75 | 0 |
| 26 Abr 2024 | 2,145.75 | 18.25 | 0.86% | 2,145.75 | 2,145.75 | 2,145.75 | 0 |
| 25 Abr 2024 | 2,127.50 | -21.50 | -1.00% | 2,141.00 | 2,153.75 | 2,117.50 | 343 |
| 24 Abr 2024 | 2,149.00 | -5.50 | -0.26% | 2,161.00 | 2,167.00 | 2,146.00 | 343 |
| 23 Abr 2024 | 2,154.50 | 12.25 | 0.57% | 2,154.50 | 2,154.50 | 2,154.50 | 0 |
| 22 Abr 2024 | 2,142.25 | 17.75 | 0.84% | 2,142.25 | 2,142.25 | 2,142.25 | 0 |
