Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2253.75 | -3.5 | -0.16 | 2253.75 | 2253.75 | 2253.75 | 0 |
| 1742491800 | 2257.25 | 8.75 | 0.39 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1742405400 | 2248.5 | 16.75 | 0.75 | 2248.5 | 2248.5 | 2248.5 | 0 |
| 1742319000 | 2231.75 | -3.5 | -0.16 | 2231.75 | 2231.75 | 2231.75 | 0 |
| 1742232600 | 2235.25 | 19 | 0.86 | 2235.25 | 2235.25 | 2235.25 | 0 |
| 1741973400 | 2216.25 | 30.25 | 1.38 | 2216.25 | 2216.25 | 2216.25 | 0 |
| 1741887000 | 2186 | -10.5 | -0.48 | 2186 | 2186 | 2186 | 0 |
| 1741800600 | 2196.5 | -5.25 | -0.24 | 2196.5 | 2196.5 | 2196.5 | 0 |
| 1741714200 | 2201.75 | -46 | -2.05 | 2201.75 | 2201.75 | 2201.75 | 0 |
| 1741627800 | 2247.75 | 4.25 | 0.19 | 2247.75 | 2247.75 | 2247.75 | 0 |
| 1741368600 | 2243.5 | -16.25 | -0.72 | 2243.5 | 2243.5 | 2243.5 | 0 |
| 1741282200 | 2259.75 | 0 | 0.00 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1741195800 | 2259.75 | -28.75 | -1.26 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1741109400 | 2288.5 | -88.75 | -3.73 | 2288.5 | 2288.5 | 2288.5 | 0 |
| 1741023000 | 2377.25 | 1.5 | 0.06 | 2377.25 | 2377.25 | 2377.25 | 0 |
| 1740763800 | 2375.75 | -7 | -0.29 | 2375.75 | 2375.75 | 2375.75 | 0 |
| 1740677400 | 2382.75 | 8.25 | 0.35 | 2382.75 | 2382.75 | 2382.75 | 0 |
| 1740591000 | 2374.5 | 12.5 | 0.53 | 2374.5 | 2374.5 | 2374.5 | 0 |
| 1740504600 | 2362 | -28 | -1.17 | 2362 | 2362 | 2362 | 0 |
| 1740418200 | 2390 | -13.75 | -0.57 | 2390 | 2390 | 2390 | 0 |
| 1740159000 | 2403.75 | -8.25 | -0.34 | 2403.75 | 2403.75 | 2403.75 | 0 |
| 1740072600 | 2412 | -24 | -0.99 | 2412 | 2412 | 2412 | 0 |
| 1739986200 | 2436 | 16.5 | 0.68 | 2436 | 2436 | 2436 | 0 |
| 1739899800 | 2419.5 | 1.75 | 0.07 | 2419.5 | 2419.5 | 2419.5 | 0 |
| 1739813400 | 2417.75 | -3.5 | -0.14 | 2417.75 | 2417.75 | 2417.75 | 0 |
| 1739554200 | 2421.25 | 7 | 0.29 | 2421.25 | 2421.25 | 2421.25 | 0 |
| 1739467800 | 2414.25 | -12.75 | -0.53 | 2414.25 | 2414.25 | 2414.25 | 0 |
| 1739381400 | 2427 | -20.75 | -0.85 | 2427 | 2427 | 2427 | 0 |
| 1739295000 | 2447.75 | -1 | -0.04 | 2447.75 | 2447.75 | 2447.75 | 0 |
| 1739208600 | 2448.75 | -5 | -0.20 | 2448.75 | 2448.75 | 2448.75 | 0 |
| 1738949400 | 2453.75 | -7 | -0.28 | 2453.75 | 2453.75 | 2453.75 | 0 |
| 1738863000 | 2460.75 | 34.75 | 1.43 | 2460.75 | 2460.75 | 2460.75 | 0 |
| 1738776600 | 2426 | -5.5 | -0.23 | 2426 | 2426 | 2426 | 0 |
| 1738690200 | 2431.5 | -4 | -0.16 | 2431.5 | 2431.5 | 2431.5 | 0 |
| 1738603800 | 2435.5 | -28.5 | -1.16 | 2435.5 | 2435.5 | 2435.5 | 0 |
| 1738344600 | 2464 | 11.75 | 0.48 | 2464 | 2464 | 2464 | 0 |
| 1738258200 | 2452.25 | -1.5 | -0.06 | 2452.25 | 2452.25 | 2452.25 | 0 |
| 1738171800 | 2453.75 | 15.5 | 0.64 | 2453.75 | 2453.75 | 2453.75 | 0 |
| 1738085400 | 2438.25 | 5 | 0.21 | 2438.25 | 2438.25 | 2438.25 | 0 |
| 1737999000 | 2433.25 | -14.25 | -0.58 | 2433.25 | 2433.25 | 2433.25 | 0 |
| 1737739800 | 2447.5 | -21.75 | -0.88 | 2447.5 | 2447.5 | 2447.5 | 0 |
| 1737653400 | 2469.25 | 1.75 | 0.07 | 2469.25 | 2469.25 | 2469.25 | 0 |
| 1737567000 | 2467.5 | -4.25 | -0.17 | 2467.5 | 2467.5 | 2467.5 | 0 |
| 1737480600 | 2471.75 | 10 | 0.41 | 2471.75 | 2471.75 | 2471.75 | 0 |
| 1737394200 | 2461.75 | -9.75 | -0.39 | 2461.75 | 2461.75 | 2461.75 | 0 |
| 1737135000 | 2471.5 | 31 | 1.27 | 2469 | 2476.25 | 2458.75 | 586 |
| 1737048600 | 2440.5 | -19 | -0.77 | 2472.5 | 2484.75 | 2426.5 | 3380 |
| 1736962200 | 2459.5 | 33 | 1.36 | 2459.5 | 2459.5 | 2459.5 | 0 |
| 1736875800 | 2426.5 | 14.25 | 0.59 | 2426.5 | 2426.5 | 2426.5 | 0 |
| 1736789400 | 2412.25 | 8.5 | 0.35 | 2412.25 | 2412.25 | 2412.25 | 0 |
| 1736530200 | 2403.75 | -9 | -0.37 | 2396 | 2405.5 | 2396 | 32 |
| 1736443800 | 2412.75 | 16.5 | 0.69 | 2412.75 | 2412.75 | 2412.75 | 0 |
| 1736357400 | 2396.25 | 5 | 0.21 | 2396.25 | 2396.25 | 2396.25 | 0 |
| 1736271000 | 2391.25 | -4 | -0.17 | 2391.25 | 2391.25 | 2391.25 | 0 |
| 1736184600 | 2395.25 | 16.75 | 0.70 | 2395.25 | 2395.25 | 2395.25 | 0 |
| 1735925400 | 2378.5 | -3.25 | -0.14 | 2378.5 | 2378.5 | 2378.5 | 0 |
| 1735839000 | 2381.75 | 40.75 | 1.74 | 2381.75 | 2381.75 | 2381.75 | 0 |
| 1735666200 | 2341 | 0 | 0.00 | 2341 | 2341 | 2341 | 0 |
| 1735579800 | 2341 | -12 | -0.51 | 2341 | 2341 | 2341 | 0 |
| 1735320600 | 2353 | 9.25 | 0.39 | 2353 | 2353 | 2353 | 0 |
| 1735061400 | 2343.75 | 0 | 0.00 | 2343.75 | 2343.75 | 2343.75 | 0 |
| 1734975000 | 2343.75 | -1.75 | -0.07 | 2343.75 | 2343.75 | 2343.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
