Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Agg Etf D | JAGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.08% | 10.58 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.58 | 10.589 |
Resumen Histórico JAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.589 | -0.04 | -0.37% | 10.589 | 10.589 | 10.589 | 0 |
| 18 Jul 2024 | 10.628 | -0.01 | -0.05% | 10.628 | 10.628 | 10.628 | 0 |
| 17 Jul 2024 | 10.633 | 0.03 | 0.25% | 10.652 | 10.652 | 10.626 | 10,851 |
| 16 Jul 2024 | 10.606 | 0.00 | 0.00% | 10.606 | 10.606 | 10.606 | 0 |
| 15 Jul 2024 | 10.606 | 0.01 | 0.12% | 10.606 | 10.606 | 10.606 | 0 |
| 12 Jul 2024 | 10.593 | 0.01 | 0.11% | 10.593 | 10.593 | 10.593 | 0 |
| 11 Jul 2024 | 10.581 | -0.01 | -0.05% | 10.586 | 10.611 | 10.571 | 11,834 |
| 10 Jul 2024 | 10.586 | 0.03 | 0.27% | 10.586 | 10.586 | 10.586 | 0 |
| 09 Jul 2024 | 10.558 | -0.03 | -0.24% | 10.558 | 10.558 | 10.558 | 0 |
| 08 Jul 2024 | 10.583 | 0.01 | 0.10% | 10.583 | 10.583 | 10.583 | 0 |
| 05 Jul 2024 | 10.572 | 0.04 | 0.41% | 10.572 | 10.575 | 10.529 | 21,654 |
| 04 Jul 2024 | 10.529 | 0.01 | 0.05% | 10.529 | 10.529 | 10.529 | 0 |
| 03 Jul 2024 | 10.524 | 0.06 | 0.59% | 10.524 | 10.524 | 10.524 | 0 |
| 02 Jul 2024 | 10.462 | 0.02 | 0.21% | 10.462 | 10.462 | 10.462 | 0 |
| 01 Jul 2024 | 10.44 | -0.05 | -0.50% | 10.44 | 10.44 | 10.44 | 0 |
| 28 Jun 2024 | 10.492 | -0.01 | -0.13% | 10.516 | 10.532 | 10.487 | 10,749 |
| 27 Jun 2024 | 10.506 | 0.01 | 0.12% | 10.506 | 10.506 | 10.506 | 0 |
| 26 Jun 2024 | 10.493 | -0.05 | -0.47% | 10.493 | 10.493 | 10.493 | 0 |
| 25 Jun 2024 | 10.543 | 0.00 | -0.02% | 10.543 | 10.543 | 10.543 | 0 |
| 24 Jun 2024 | 10.545 | 0.02 | 0.22% | 10.56 | 10.56 | 10.542 | 10,705 |
