Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | JAGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 1.00 | 0.27% | 371.00 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 371.50 | 369.00 | 373.00 | 371.00 | 370.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JAGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.50 | 382.50 | 365.00 | 375.07 | 52,782 | -6.50 | -1.72% |
| 1 Month | 370.50 | 382.50 | 360.00 | 370.18 | 82,502 | 0.50 | 0.13% |
| 3 Months | 368.00 | 382.50 | 342.00 | 360.02 | 149,446 | 3.00 | 0.82% |
| 6 Months | 448.00 | 454.00 | 340.00 | 383.28 | 158,921 | -77.00 | -17.19% |
| 1 Year | 505.00 | 505.00 | 340.00 | 414.62 | 154,000 | -134.00 | -26.53% |
| 3 Years | 408.00 | 550.00 | 272.00 | 437.53 | 194,484 | -37.00 | -9.07% |
| 5 Years | 408.00 | 550.00 | 272.00 | 437.53 | 194,484 | -37.00 | -9.07% |
JAGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 370.00 | -8.50 | -2.25% | 365.00 | 375.00 | 365.00 | 49,441 |
| 01 Jul 2022 | 378.50 | 10.50 | 2.85% | 377.50 | 378.50 | 377.50 | 64,354 |
| 30 Jun 2022 | 368.00 | -9.50 | -2.52% | 371.50 | 371.50 | 368.00 | 39,402 |
| 29 Jun 2022 | 377.50 | -0.50 | -0.13% | 374.00 | 377.50 | 374.00 | 32,445 |
| 28 Jun 2022 | 378.00 | 2.50 | 0.67% | 377.50 | 382.50 | 377.50 | 78,268 |
| 27 Jun 2022 | 375.50 | 9.50 | 2.6% | 367.50 | 375.50 | 367.50 | 128,981 |
| 24 Jun 2022 | 366.00 | 6.00 | 1.67% | 361.00 | 368.00 | 361.00 | 59,736 |
| 23 Jun 2022 | 360.00 | -2.00 | -0.55% | 360.00 | 360.00 | 360.00 | 20,585 |
| 22 Jun 2022 | 362.00 | -4.00 | -1.09% | 362.50 | 368.00 | 362.00 | 15,259 |
| 21 Jun 2022 | 366.00 | 4.50 | 1.24% | 371.50 | 371.50 | 366.00 | 60,494 |
| 20 Jun 2022 | 361.50 | 1.50 | 0.42% | 363.00 | 373.50 | 361.50 | 50,290 |
| 17 Jun 2022 | 360.00 | -3.50 | -0.96% | 369.50 | 371.50 | 360.00 | 62,475 |
| 16 Jun 2022 | 363.50 | -13.00 | -3.45% | 362.00 | 369.50 | 362.00 | 142,692 |
| 15 Jun 2022 | 376.50 | 7.50 | 2.03% | 372.50 | 377.50 | 372.50 | 64,622 |
| 14 Jun 2022 | 369.00 | 1.50 | 0.41% | 368.50 | 372.00 | 367.50 | 105,346 |
| 13 Jun 2022 | 367.50 | -5.50 | -1.47% | 369.50 | 371.00 | 364.00 | 115,176 |
| 10 Jun 2022 | 373.00 | -1.00 | -0.27% | 376.50 | 378.00 | 373.00 | 95,227 |
| 09 Jun 2022 | 374.00 | -3.00 | -0.8% | 371.50 | 377.50 | 368.00 | 170,487 |
| 08 Jun 2022 | 377.00 | 8.50 | 2.31% | 372.00 | 377.00 | 372.00 | 56,867 |
| 07 Jun 2022 | 368.50 | -1.50 | -0.41% | 370.50 | 372.50 | 368.50 | 237,901 |
| 06 Jun 2022 | 370.00 | 6.00 | 1.65% | 362.00 | 372.00 | 362.00 | 113,893 |
