Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | JAGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -7.00 | -1.52% | 453.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 449.50 | 443.00 | 450.50 | 453.00 | 460.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JAGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.50 | 465.50 | 443.00 | 458.43 | 65,387 | -12.50 | -2.69% |
| 1 Month | 436.50 | 466.00 | 435.50 | 453.74 | 112,225 | 16.50 | 3.78% |
| 3 Months | 452.00 | 466.00 | 406.50 | 432.42 | 155,416 | 1.00 | 0.22% |
| 6 Months | 494.00 | 513.00 | 406.50 | 456.46 | 156,608 | -41.00 | -8.3% |
| 1 Year | 476.00 | 550.00 | 406.50 | 484.89 | 206,349 | -23.00 | -4.83% |
| 3 Years | 329.00 | 550.00 | 272.00 | 424.31 | 179,828 | 124.00 | 37.69% |
| 5 Years | 270.00 | 550.00 | 262.50 | 403.55 | 146,479 | 183.00 | 67.78% |
JAGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 453.00 | -7.00 | -1.52% | 449.50 | 453.00 | 443.00 | 184,743 |
| 25 Nov 2021 | 460.00 | 1.00 | 0.22% | 458.00 | 460.00 | 458.00 | 31,712 |
| 24 Nov 2021 | 459.00 | 3.00 | 0.66% | 457.00 | 459.00 | 453.00 | 74,226 |
| 23 Nov 2021 | 456.00 | -1.50 | -0.33% | 459.50 | 463.50 | 456.00 | 83,392 |
| 22 Nov 2021 | 457.50 | -3.50 | -0.76% | 457.00 | 460.00 | 457.00 | 69,532 |
| 19 Nov 2021 | 461.00 | 5.00 | 1.1% | 465.50 | 465.50 | 460.00 | 68,074 |
| 18 Nov 2021 | 456.00 | -7.50 | -1.62% | 460.00 | 465.00 | 456.00 | 161,562 |
| 17 Nov 2021 | 463.50 | 1.50 | 0.32% | 464.50 | 465.00 | 462.50 | 84,486 |
| 16 Nov 2021 | 462.00 | -1.00 | -0.22% | 463.50 | 463.50 | 460.50 | 123,457 |
| 15 Nov 2021 | 463.00 | 0.00 | 0.0% | 465.00 | 466.00 | 463.00 | 120,936 |
| 12 Nov 2021 | 463.00 | -0.50 | -0.11% | 463.00 | 464.00 | 463.00 | 116,343 |
| 11 Nov 2021 | 463.50 | 9.50 | 2.09% | 457.00 | 463.50 | 454.50 | 125,312 |
| 10 Nov 2021 | 454.00 | 3.00 | 0.67% | 456.50 | 459.00 | 454.00 | 167,029 |
| 09 Nov 2021 | 451.00 | 2.00 | 0.45% | 455.00 | 455.00 | 451.00 | 121,747 |
| 08 Nov 2021 | 449.00 | -3.00 | -0.66% | 456.00 | 456.50 | 449.00 | 82,319 |
| 05 Nov 2021 | 452.00 | 4.00 | 0.89% | 453.00 | 455.00 | 450.00 | 124,844 |
| 04 Nov 2021 | 448.00 | 4.50 | 1.01% | 448.50 | 454.00 | 448.00 | 159,610 |
| 03 Nov 2021 | 443.50 | 0.00 | 0.0% | 444.00 | 446.00 | 443.50 | 254,156 |
| 02 Nov 2021 | 443.50 | -2.00 | -0.45% | 443.50 | 445.00 | 443.50 | 94,801 |
| 01 Nov 2021 | 445.50 | 3.50 | 0.79% | 440.50 | 445.50 | 440.00 | 100,111 |
| 29 Oct 2021 | 442.00 | 1.50 | 0.34% | 436.50 | 442.00 | 435.50 | 80,850 |
| 28 Oct 2021 | 440.50 | -1.00 | -0.23% | 439.50 | 444.00 | 439.50 | 81,658 |
