| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | JAGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.38% | 396.50 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 394.50 | 387.00 | 396.50 | 396.50 | 395.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JAGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.00 | 396.50 | 381.00 | 393.86 | 75,371 | 7.50 | 1.93% |
| 1 Month | 361.00 | 396.50 | 360.00 | 385.88 | 95,302 | 35.50 | 9.83% |
| 3 Months | 326.50 | 396.50 | 325.00 | 353.14 | 129,919 | 70.00 | 21.44% |
| 6 Months | 370.00 | 396.50 | 294.50 | 347.87 | 147,407 | 26.50 | 7.16% |
| 1 Year | 420.50 | 443.00 | 294.50 | 362.22 | 151,878 | -24.00 | -5.71% |
| 3 Years | 408.00 | 550.00 | 272.00 | 424.07 | 183,035 | -11.50 | -2.82% |
| 5 Years | 378.00 | 550.00 | 272.00 | 402.63 | 163,298 | 18.50 | 4.89% |
JAGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 396.50 | 1.50 | 0.38% | 394.50 | 396.50 | 387.00 | 86,308 |
| 26 Ene 2023 | 395.00 | 4.50 | 1.15% | 391.50 | 395.00 | 391.50 | 82,181 |
| 25 Ene 2023 | 390.50 | -4.00 | -1.01% | 387.50 | 392.00 | 387.50 | 59,159 |
| 24 Ene 2023 | 394.50 | -1.25 | -0.32% | 393.00 | 394.50 | 392.00 | 56,708 |
| 23 Ene 2023 | 395.75 | 3.75 | 0.96% | 381.00 | 396.00 | 381.00 | 106,548 |
| 20 Ene 2023 | 392.00 | 4.50 | 1.16% | 389.00 | 393.50 | 389.00 | 72,257 |
| 19 Ene 2023 | 387.50 | 2.00 | 0.52% | 390.00 | 390.00 | 387.50 | 95,555 |
| 18 Ene 2023 | 385.50 | -1.50 | -0.39% | 382.50 | 392.50 | 382.50 | 88,804 |
| 17 Ene 2023 | 387.00 | -2.00 | -0.51% | 385.50 | 389.50 | 385.50 | 170,325 |
| 16 Ene 2023 | 389.00 | 4.00 | 1.04% | 387.00 | 390.00 | 387.00 | 196,073 |
| 13 Ene 2023 | 385.00 | -2.00 | -0.52% | 385.00 | 391.00 | 384.50 | 100,999 |
| 12 Ene 2023 | 387.00 | -1.00 | -0.26% | 384.50 | 388.00 | 384.00 | 127,705 |
| 11 Ene 2023 | 388.00 | 3.50 | 0.91% | 387.00 | 389.00 | 387.00 | 111,687 |
| 10 Ene 2023 | 384.50 | 0.00 | 0.0% | 375.00 | 386.50 | 375.00 | 97,294 |
| 09 Ene 2023 | 384.50 | 2.50 | 0.65% | 382.50 | 385.50 | 380.00 | 93,225 |
| 06 Ene 2023 | 382.00 | 2.75 | 0.73% | 381.00 | 382.00 | 376.00 | 37,661 |
| 05 Ene 2023 | 379.25 | 3.25 | 0.86% | 375.00 | 381.50 | 373.50 | 101,126 |
| 04 Ene 2023 | 376.00 | 7.00 | 1.9% | 373.50 | 376.00 | 373.00 | 92,505 |
| 03 Ene 2023 | 369.00 | 5.00 | 1.37% | 363.00 | 369.00 | 363.00 | 84,623 |
| 30 Dic 2022 | 364.00 | 1.75 | 0.48% | 361.00 | 364.00 | 360.00 | 36,308 |
| 29 Dic 2022 | 362.25 | 0.25 | 0.07% | 362.50 | 363.50 | 360.00 | 40,874 |