Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Asia Growth & Income Plc | JAGI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
349.00 | 346.00 | 350.00 | 348.00 | 348.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JAGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 346.00 | 350.00 | 344.00 | 347.69 | 256,332 | 2.00 | 0.58% |
1 Month | 336.00 | 350.00 | 332.00 | 343.86 | 245,600 | 12.00 | 3.57% |
3 Months | 335.00 | 350.00 | 311.00 | 332.71 | 220,933 | 13.00 | 3.88% |
6 Months | 344.00 | 353.00 | 311.00 | 334.13 | 184,758 | 4.00 | 1.16% |
1 Year | 362.50 | 371.00 | 311.00 | 341.99 | 164,616 | -14.50 | -4.00% |
3 Years | 500.00 | 513.00 | 294.50 | 384.69 | 156,749 | -152.00 | -30.40% |
5 Years | 353.00 | 550.00 | 272.00 | 399.61 | 171,469 | -5.00 | -1.42% |
JAGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 348.00 | 0.00 | 0.00% | 349.00 | 350.00 | 346.00 | 263,964 |
27 Mar 2024 | 348.00 | 2.00 | 0.58% | 345.00 | 349.00 | 345.00 | 220,895 |
26 Mar 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 348.00 | 346.00 | 208,059 |
25 Mar 2024 | 346.00 | -3.00 | -0.86% | 344.00 | 348.00 | 344.00 | 277,804 |
22 Mar 2024 | 349.00 | 0.00 | 0.00% | 348.00 | 350.00 | 347.00 | 233,395 |
21 Mar 2024 | 349.00 | 6.00 | 1.75% | 346.00 | 349.00 | 345.00 | 341,506 |
20 Mar 2024 | 343.00 | 1.00 | 0.29% | 345.00 | 345.00 | 342.00 | 180,780 |
19 Mar 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 343.00 | 341.00 | 315,649 |
18 Mar 2024 | 343.00 | -2.00 | -0.58% | 341.00 | 344.00 | 341.00 | 250,648 |
15 Mar 2024 | 345.00 | -3.00 | -0.86% | 345.00 | 346.00 | 343.00 | 249,204 |
14 Mar 2024 | 348.00 | 2.00 | 0.58% | 346.00 | 348.00 | 345.00 | 253,417 |
13 Mar 2024 | 346.00 | -4.00 | -1.14% | 349.00 | 349.00 | 345.00 | 236,418 |
12 Mar 2024 | 350.00 | 6.00 | 1.74% | 344.00 | 350.00 | 344.00 | 309,989 |
11 Mar 2024 | 344.00 | 1.00 | 0.29% | 341.00 | 344.00 | 340.00 | 263,008 |
08 Mar 2024 | 343.00 | 2.00 | 0.59% | 337.00 | 343.00 | 337.00 | 229,634 |
07 Mar 2024 | 341.00 | 0.00 | 0.00% | 339.00 | 341.00 | 338.00 | 202,736 |
06 Mar 2024 | 341.00 | 3.00 | 0.89% | 338.00 | 342.00 | 337.00 | 158,924 |
05 Mar 2024 | 338.00 | -1.00 | -0.29% | 337.00 | 339.00 | 335.00 | 210,781 |
04 Mar 2024 | 339.00 | 1.00 | 0.30% | 336.00 | 340.00 | 336.00 | 275,093 |
01 Mar 2024 | 338.00 | 5.00 | 1.50% | 334.00 | 338.00 | 332.00 | 284,107 |
29 Feb 2024 | 333.00 | 0.00 | 0.00% | 336.00 | 336.00 | 333.00 | 209,962 |