Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Agg Etf Gbh | JAGP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.044 | -0.50% | 8.6705 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.6705 | 8.7145 |
Resumen Histórico JAGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 8.7145 | -0.01 | -0.10% | 8.7145 | 8.7145 | 8.7145 | 8,537 |
| 24 May 2024 | 8.7235 | 0.01 | 0.08% | 8.729 | 8.729 | 8.721 | 3,741 |
| 23 May 2024 | 8.7165 | -0.03 | -0.30% | 8.7165 | 8.7165 | 8.7165 | 336 |
| 22 May 2024 | 8.7425 | -0.01 | -0.08% | 8.743 | 8.748 | 8.736 | 2,750 |
| 21 May 2024 | 8.7495 | 0.00 | 0.04% | 8.749 | 8.775 | 8.74 | 2,036 |
| 20 May 2024 | 8.746 | -0.02 | -0.19% | 8.746 | 8.746 | 8.746 | 10,405 |
| 17 May 2024 | 8.7625 | -0.02 | -0.18% | 8.774 | 8.774 | 8.756 | 14,206 |
| 16 May 2024 | 8.778 | 0.01 | 0.10% | 8.784 | 8.793 | 8.7775 | 5,216 |
| 15 May 2024 | 8.7695 | 0.05 | 0.53% | 8.748 | 8.774 | 8.7395 | 4,114 |
| 14 May 2024 | 8.723 | 0.01 | 0.08% | 8.718 | 8.732 | 8.6945 | 8,069 |
| 13 May 2024 | 8.716 | 0.00 | 0.03% | 8.722 | 8.7315 | 8.7105 | 12,022 |
| 10 May 2024 | 8.7135 | -0.01 | -0.07% | 8.717 | 8.725 | 8.706 | 11,072 |
| 09 May 2024 | 8.72 | 0.00 | -0.05% | 8.726 | 8.726 | 8.718 | 8,888 |
| 08 May 2024 | 8.724 | -0.01 | -0.13% | 8.724 | 8.724 | 8.724 | 2,986 |
| 07 May 2024 | 8.735 | 0.04 | 0.51% | 8.735 | 8.735 | 8.735 | 178 |
| 03 May 2024 | 8.6905 | 0.02 | 0.28% | 8.682 | 8.737 | 8.663 | 26,440 |
| 02 May 2024 | 8.6665 | 0.02 | 0.19% | 8.661 | 8.67 | 8.638 | 28,879 |
| 01 May 2024 | 8.65 | 0.00 | 0.02% | 8.65 | 8.65 | 8.65 | 4,744 |
| 30 Abr 2024 | 8.648 | -0.02 | -0.20% | 8.651 | 8.655 | 8.6315 | 13,264 |
| 29 Abr 2024 | 8.6655 | 0.03 | 0.33% | 8.6655 | 8.6655 | 8.6655 | 3,921 |
