Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 11.1111111111 | 0.675 | 0.75 | 0.675 | 635642 | 0.73811434 | DE |
| 4 | -0.025 | -3.22580645161 | 0.775 | 0.9 | 0.675 | 624024 | 0.76854441 | DE |
| 12 | -0.55 | -42.3076923077 | 1.3 | 1.3 | 0.675 | 474416 | 0.85618146 | DE |
| 26 | -0.5 | -40 | 1.25 | 1.4 | 0.675 | 284058 | 0.94147087 | DE |
| 52 | -0.65 | -46.4285714286 | 1.4 | 2.45 | 0.675 | 235038 | 1.19600942 | DE |
| 156 | -5.3 | -87.6033057851 | 6.05 | 10.6 | 0.675 | 340848 | 4.05642066 | DE |
| 260 | -1.45 | -65.9090909091 | 2.2 | 12.35 | 0.675 | 523332 | 5.13004047 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737739800 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 2674541 |
| 1737653400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 503668 |
| 1737567000 | 0.675 | -0.1 | -12.90 | 0.775 | 0.775 | 0.675 | 2676680 |
| 1737480600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 61599 |
| 1737394200 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 0 |
| 1737135000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.9 | 0.825 | 2700586 |
| 1737048600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 29609 |
| 1736962200 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 285944 |
| 1736875800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736789400 | 0.825 | 0.1 | 13.79 | 0.725 | 0.85 | 0.725 | 3001417 |
| 1736530200 | 0.725 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 20810 |
| 1736443800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 67933 |
| 1736357400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 15920 |
| 1736184600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1735925400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 425763 |
| 1735839000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 16000 |
| 1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7425 | 394 |
| 1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 126 |
| 1735061400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 148266 |
| 1734975000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.7925 | 36000 |
| 1734715800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734629400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 84488 |
| 1734543000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 14473 |
| 1734370200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 31559 |
| 1734111000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 245136 |
| 1734024600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3782 |
| 1733938200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733851800 | 0.85 | 0.065 | 8.28 | 0.825 | 0.85 | 0.825 | 138330 |
| 1733765400 | 0.785 | -0.04 | -4.85 | 0.825 | 0.825 | 0.785 | 1430222 |
| 1733506200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733419800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2580 |
| 1733333400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733247000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 350000 |
| 1733160600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 457845 |
| 1732901400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 9134 |
| 1732815000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 30000 |
| 1732728600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 227675 |
| 1732642200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732555800 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 719319 |
| 1732296600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6919 |
| 1732210200 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.75 | 2736212 |
| 1732123800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1687043 |
| 1732037400 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.925 | 649100 |
| 1731951000 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 1890008 |
| 1731691800 | 0.95 | -0.125 | -11.63 | 1.075 | 1.075 | 0.95 | 2115001 |
| 1731605400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1760 |
| 1731519000 | 1.075 | -0.13 | -10.42 | 1.2 | 1.2 | 1.075 | 623000 |
| 1731432600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 80000 |
| 1731346200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 95564 |
| 1731087000 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.175 | 1172370 |
| 1731000600 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.275 | 42415 |
| 1730914200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 88362 |
| 1730827800 | 1.3 | 0.2 | 18.18 | 1.1 | 1.3 | 1.1 | 704956 |
| 1730741400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 83 |
| 1730482200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 87413 |
| 1730395800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19299 |
| 1730309400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 78943 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
