Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | JARA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.70% | 71.10 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.80 | 68.80 | 68.80 | 71.10 | 71.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JARA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.70 | 72.40 | 68.80 | 71.54 | 351,820 | 0.40 | 0.57% |
| 1 Month | 66.00 | 72.40 | 62.20 | 67.74 | 514,942 | 5.10 | 7.73% |
| 3 Months | 70.40 | 73.80 | 62.20 | 67.07 | 402,120 | 0.70 | 0.99% |
| 6 Months | 71.40 | 78.20 | 61.40 | 68.02 | 402,871 | -0.30 | -0.42% |
| 1 Year | 88.20 | 92.40 | 61.40 | 74.18 | 376,295 | -17.10 | -19.39% |
| 3 Years | 93.60 | 113.00 | 61.40 | 86.86 | 477,552 | -22.50 | -24.04% |
| 5 Years | 102.00 | 113.00 | 61.40 | 92.65 | 516,811 | -30.90 | -30.29% |
JARA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 71.10 | -0.50 | -0.70% | 68.80 | 71.10 | 68.80 | 326,197 |
| 17 Abr 2024 | 71.60 | -0.80 | -1.10% | 71.00 | 71.60 | 71.00 | 476,750 |
| 16 Abr 2024 | 72.40 | 1.30 | 1.83% | 70.60 | 72.40 | 70.60 | 559,499 |
| 15 Abr 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 71.10 | 193,086 |
| 12 Abr 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 70.80 | 70.80 | 238,645 |
| 11 Abr 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.70 | 70.70 | 291,118 |
| 10 Abr 2024 | 70.80 | 2.60 | 3.81% | 69.80 | 70.80 | 69.80 | 968,867 |
| 09 Abr 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 68.20 | 444,255 |
| 08 Abr 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.60 | 68.00 | 800,507 |
| 05 Abr 2024 | 68.00 | 1.30 | 1.95% | 67.60 | 68.00 | 67.60 | 362,123 |
| 04 Abr 2024 | 66.70 | 0.60 | 0.91% | 67.60 | 67.60 | 66.70 | 457,122 |
| 03 Abr 2024 | 66.10 | -0.90 | -1.34% | 65.80 | 67.20 | 65.80 | 480,122 |
| 02 Abr 2024 | 67.00 | 2.00 | 3.08% | 65.80 | 67.00 | 65.80 | 745,788 |
| 28 Mar 2024 | 65.00 | 0.20 | 0.31% | 65.60 | 65.80 | 65.00 | 443,675 |
| 27 Mar 2024 | 64.80 | 0.80 | 1.25% | 62.20 | 66.00 | 62.20 | 619,465 |
| 26 Mar 2024 | 64.00 | -0.20 | -0.31% | 64.20 | 64.80 | 62.20 | 624,792 |
| 25 Mar 2024 | 64.20 | -1.20 | -1.83% | 65.40 | 65.40 | 64.20 | 535,062 |
| 22 Mar 2024 | 65.40 | -1.40 | -2.10% | 65.20 | 67.20 | 65.20 | 222,099 |
| 21 Mar 2024 | 66.80 | 0.00 | 0.00% | 66.00 | 68.00 | 65.80 | 805,977 |
| 20 Mar 2024 | 66.80 | -0.20 | -0.30% | 67.00 | 67.20 | 66.00 | 278,412 |
| 19 Mar 2024 | 67.00 | -0.60 | -0.89% | 67.00 | 67.00 | 67.00 | 500,784 |
