Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 2.4 | 75 | 77.6 | 75 | 237845 | 76.00986055 | DE |
| 4 | 10.8 | 16.3636363636 | 66 | 77.6 | 66 | 977943 | 71.66873341 | DE |
| 12 | 1.8 | 2.4 | 75 | 78 | 65.6 | 689703 | 71.43034366 | DE |
| 26 | -1 | -1.2853470437 | 77.8 | 80.4 | 65.6 | 516379 | 72.15946055 | DE |
| 52 | 7.6 | 10.9826589595 | 69.2 | 83.4 | 62.2 | 452924 | 71.62005951 | DE |
| 156 | -9.2 | -10.6976744186 | 86 | 113 | 61.4 | 476541 | 83.37229955 | DE |
| 260 | -28.7 | -27.2037914692 | 105.5 | 113 | 61.4 | 489748 | 88.75809534 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 77 | -0.2 | -0.26 | 76.4 | 77 | 76.4 | 346959 |
| 1732815000 | 77.2 | 1.8 | 2.39 | 76 | 77.2 | 75.4 | 159976 |
| 1732728600 | 75.4 | 0 | 0.00 | 75.2 | 75.8 | 75.2 | 225696 |
| 1732642200 | 75.4 | 0.4 | 0.53 | 75.6 | 75.8 | 75.4 | 162017 |
| 1732555800 | 75 | 0 | 0.00 | 75 | 75.2 | 75 | 294576 |
| 1732296600 | 75 | -0.4 | -0.53 | 75 | 75.4 | 75 | 619916 |
| 1732210200 | 75.4 | 0.6 | 0.80 | 74.8 | 75.4 | 74.8 | 70850 |
| 1732123800 | 74.8 | 0.6 | 0.81 | 74.8 | 74.8 | 74.8 | 160389 |
| 1732037400 | 74.2 | -0.8 | -1.07 | 74.2 | 74.2 | 74.2 | 493924 |
| 1731951000 | 75 | 0.8 | 1.08 | 75 | 75 | 75 | 336279 |
| 1731691800 | 74.2 | -1.8 | -2.37 | 75.4 | 75.4 | 74.2 | 165862 |
| 1731605400 | 76 | 2 | 2.70 | 74.2 | 76 | 74 | 341575 |
| 1731519000 | 74 | -0.4 | -0.54 | 74 | 74 | 74 | 252146 |
| 1731432600 | 74.4 | 2 | 2.76 | 71.2 | 75 | 71.2 | 780152 |
| 1731346200 | 72.4 | 0.4 | 0.56 | 72 | 72.4 | 71.8 | 1273200 |
| 1731087000 | 72 | -0.4 | -0.55 | 72.4 | 72.6 | 72 | 996548 |
| 1731000600 | 72.4 | 0.4 | 0.56 | 70.4 | 72.4 | 70.4 | 481459 |
| 1730914200 | 72 | 0 | 0.00 | 72 | 72.4 | 72 | 3791689 |
| 1730827800 | 72 | 6 | 9.09 | 71 | 72.6 | 70.8 | 5155200 |
| 1730741400 | 66 | 0.2 | 0.30 | 66 | 66 | 66 | 3450456 |
| 1730482200 | 65.8 | 0.2 | 0.30 | 65.8 | 65.8 | 65.8 | 275010 |
| 1730395800 | 65.599999 | 0 | 0.00 | 65.8 | 66.2 | 65.599999 | 254847 |
| 1730309400 | 65.599999 | -0.4 | -0.61 | 66 | 66.599999 | 65.599999 | 521731 |
| 1730223000 | 66 | -0.6 | -0.90 | 66 | 66 | 66 | 1617659 |
| 1730136600 | 66.599999 | 0.4 | 0.60 | 67.4 | 67.4 | 66.599999 | 2392248 |
| 1729873800 | 66.2 | -1.8 | -2.65 | 67 | 67 | 66.2 | 688345 |
| 1729787400 | 68 | 0.6 | 0.89 | 68.8 | 68.8 | 68 | 453904 |
| 1729701000 | 67.4 | -2.4 | -3.44 | 70 | 70 | 67.4 | 645893 |
| 1729614600 | 69.8 | -0.4 | -0.57 | 71.4 | 71.6 | 69.8 | 1155238 |
| 1729528200 | 70.2 | -1.8 | -2.50 | 71.2 | 72.8 | 70.2 | 2230877 |
| 1729269000 | 72 | 0.6 | 0.84 | 71.8 | 72 | 71.6 | 558332 |
| 1729182600 | 71.4 | -0.2 | -0.28 | 71.8 | 72.6 | 71.4 | 374805 |
| 1729096200 | 71.6 | 0 | 0.00 | 72.4 | 72.4 | 71.6 | 292825 |
| 1729009800 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 159076 |
| 1728923400 | 71.6 | -0.2 | -0.28 | 75.8 | 75.8 | 71.4 | 776334 |
| 1728664200 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 251862 |
| 1728577800 | 71.8 | 0 | 0.00 | 72.8 | 72.8 | 71.8 | 186482 |
| 1728491400 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 136068 |
| 1728405000 | 71.8 | -0.4 | -0.55 | 71.8 | 71.8 | 71.8 | 406322 |
| 1728318600 | 72.2 | -1.6 | -2.17 | 73.8 | 73.8 | 72.2 | 257103 |
| 1728059400 | 73.8 | -1.2 | -1.60 | 73.8 | 75 | 73.8 | 290168 |
| 1727973000 | 75 | 0 | 0.00 | 75 | 77.2 | 75 | 583562 |
| 1727886600 | 75 | 1 | 1.35 | 74.2 | 75 | 74 | 445036 |
| 1727800200 | 74 | -4 | -5.13 | 77.6 | 77.6 | 74 | 440874 |
| 1727713800 | 78 | 3 | 4.00 | 75.8 | 78 | 75.8 | 410972 |
| 1727454600 | 75 | 0 | 0.00 | 73.8 | 77.6 | 73.8 | 111923 |
| 1727368200 | 75 | 0.6 | 0.81 | 74.2 | 75 | 74 | 236987 |
| 1727281800 | 74.4 | -2.6 | -3.38 | 77.4 | 78 | 74.4 | 348689 |
| 1727195400 | 77 | 2 | 2.67 | 73.6 | 77 | 73.6 | 142461 |
| 1727109000 | 75 | 0.2 | 0.27 | 76.6 | 76.6 | 75 | 570936 |
| 1726849800 | 74.8 | -0.2 | -0.27 | 74.8 | 75 | 74.8 | 597978 |
| 1726763400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 108138 |
| 1726677000 | 75 | 1 | 1.35 | 74 | 75 | 74 | 391850 |
| 1726590600 | 74 | 0 | 0.00 | 73.4 | 75.2 | 73.4 | 181929 |
| 1726504200 | 74 | -1 | -1.33 | 74.4 | 74.4 | 74 | 259387 |
| 1726245000 | 75 | -1.6 | -2.09 | 76.4 | 77.6 | 75 | 563586 |
| 1726158600 | 76.6 | 0.7 | 0.92 | 75 | 76.6 | 73 | 237047 |
| 1726072200 | 75.9 | 0.1 | 0.13 | 75.8 | 77 | 75.2 | 919084 |
| 1725985800 | 75.8 | 0.8 | 1.07 | 75.8 | 75.8 | 75.8 | 262412 |
| 1725899400 | 75 | -1.8 | -2.34 | 75 | 75 | 75 | 1538017 |
| 1725640200 | 76.8 | 1.8 | 2.40 | 76 | 76.8 | 76 | 418819 |
| 1725553800 | 75 | -0.4 | -0.53 | 74.4 | 75.2 | 74 | 418017 |
| 1725467400 | 75.4 | 0.2 | 0.27 | 75 | 75.4 | 74.2 | 1730651 |
| 1725381000 | 75.2 | 1.8 | 2.45 | 72.4 | 75.4 | 72 | 434990 |
| 1725294600 | 73.4 | 0.4 | 0.55 | 73.4 | 73.4 | 73.4 | 129726 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
