US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Jardine Matheson Holdings Ld (JARB)
Jardine Matheson Holdings Ld (JARB) Histórico

JARB Jardine Matheson Holdings Ld

64.35

0.00 (0.00%)

29 Abr 2024 - Cerrado

Retrasado por 15 minutos

JARB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
26 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
25 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	4,000
24 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	4,300
23 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
22 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
19 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
18 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
17 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
16 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
15 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
12 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
11 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
10 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
09 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
08 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
05 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
04 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
03 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
02 Abr 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
28 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
27 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
26 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
25 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
22 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
21 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
20 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
19 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
18 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
15 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
14 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
13 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
12 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
11 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
08 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
07 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
06 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
05 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
04 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
01 Mar 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
29 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	300
28 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
27 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
26 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
23 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
22 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
21 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
20 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
19 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
16 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
15 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
14 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
13 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
12 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
09 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
08 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
07 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
06 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
05 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
02 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
01 Feb 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00
31 Ene 2024	64.35	0.00	0.00%	64.35	64.35	64.35	0.00

Jardine Matheson Holding...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones