Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Jpn Sri Pab | JARG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,933.50 | 4,930.50 | 4,950.50 | 4,946.25 | 4,913.00 |
Resumen Histórico JARG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JARG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,946.25 | 33.25 | 0.68% | 4,933.50 | 4,950.50 | 4,930.50 | 435 |
02 May 2024 | 4,913.00 | 58.75 | 1.21% | 4,913.00 | 4,913.00 | 4,913.00 | 0 |
01 May 2024 | 4,854.25 | 5.50 | 0.11% | 4,854.25 | 4,854.25 | 4,854.25 | 0 |
30 Abr 2024 | 4,848.75 | -37.25 | -0.76% | 4,848.75 | 4,848.75 | 4,848.75 | 0 |
29 Abr 2024 | 4,886.00 | 9.00 | 0.18% | 4,886.00 | 4,886.00 | 4,886.00 | 0 |
26 Abr 2024 | 4,877.00 | 42.25 | 0.87% | 4,877.00 | 4,877.00 | 4,877.00 | 0 |
25 Abr 2024 | 4,834.75 | -76.25 | -1.55% | 4,829.00 | 4,834.75 | 4,818.50 | 176 |
24 Abr 2024 | 4,911.00 | 21.75 | 0.44% | 4,911.00 | 4,911.00 | 4,911.00 | 0 |
23 Abr 2024 | 4,889.25 | -9.25 | -0.19% | 4,889.25 | 4,889.25 | 4,889.25 | 0 |
22 Abr 2024 | 4,898.50 | 50.00 | 1.03% | 4,898.50 | 4,898.50 | 4,898.50 | 0 |
19 Abr 2024 | 4,848.50 | -19.50 | -0.40% | 4,848.50 | 4,848.50 | 4,848.50 | 0 |
18 Abr 2024 | 4,868.00 | 12.50 | 0.26% | 4,868.00 | 4,868.00 | 4,868.00 | 0 |
17 Abr 2024 | 4,855.50 | -77.00 | -1.56% | 4,855.50 | 4,855.50 | 4,855.50 | 0 |
16 Abr 2024 | 4,932.50 | -58.00 | -1.16% | 4,932.50 | 4,932.50 | 4,932.50 | 0 |
15 Abr 2024 | 4,990.50 | -20.00 | -0.40% | 4,990.50 | 4,990.50 | 4,990.50 | 0 |
12 Abr 2024 | 5,010.50 | -6.00 | -0.12% | 5,030.00 | 5,030.00 | 5,010.50 | 85 |
11 Abr 2024 | 5,016.50 | -2.50 | -0.05% | 5,016.50 | 5,016.50 | 5,016.50 | 0 |
10 Abr 2024 | 5,019.00 | -20.50 | -0.41% | 5,019.00 | 5,019.00 | 5,019.00 | 0 |
09 Abr 2024 | 5,039.50 | -26.00 | -0.51% | 5,039.50 | 5,039.50 | 5,039.50 | 0 |
08 Abr 2024 | 5,065.50 | 10.00 | 0.20% | 5,065.50 | 5,065.50 | 5,065.50 | 0 |