Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Jap Sri | JARI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 23.25 | 0.62% | 3,753.75 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,733.00 | 3,724.50 | 3,740.50 | 3,753.75 | 3,730.50 |
Resumen Histórico JARI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JARI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,753.75 | 23.25 | 0.62% | 3,733.00 | 3,753.75 | 3,724.50 | 1,340 |
| 02 May 2024 | 3,730.50 | 44.00 | 1.19% | 3,723.00 | 3,734.00 | 3,723.00 | 964 |
| 01 May 2024 | 3,686.50 | 2.50 | 0.07% | 3,695.00 | 3,695.00 | 3,686.50 | 299 |
| 30 Abr 2024 | 3,684.00 | -25.00 | -0.67% | 3,701.00 | 3,710.50 | 3,683.50 | 5,419 |
| 29 Abr 2024 | 3,709.00 | 8.50 | 0.23% | 3,762.50 | 3,770.00 | 3,709.00 | 3,507 |
| 26 Abr 2024 | 3,700.50 | 28.00 | 0.76% | 3,686.50 | 3,704.00 | 3,686.50 | 943 |
| 25 Abr 2024 | 3,672.50 | -59.00 | -1.58% | 3,683.00 | 3,686.00 | 3,672.50 | 3,849 |
| 24 Abr 2024 | 3,731.50 | 16.50 | 0.44% | 3,760.00 | 3,760.00 | 3,731.50 | 74 |
| 23 Abr 2024 | 3,715.00 | -6.25 | -0.17% | 3,715.00 | 3,715.00 | 3,715.00 | 7 |
| 22 Abr 2024 | 3,721.25 | 39.00 | 1.06% | 3,706.50 | 3,726.50 | 3,702.50 | 838 |
| 19 Abr 2024 | 3,682.25 | -16.75 | -0.45% | 3,656.00 | 3,682.25 | 3,647.50 | 608 |
| 18 Abr 2024 | 3,699.00 | 12.00 | 0.33% | 3,703.50 | 3,705.00 | 3,686.00 | 3,538 |
| 17 Abr 2024 | 3,687.00 | -61.75 | -1.65% | 3,681.50 | 3,698.50 | 3,680.50 | 2,084 |
| 16 Abr 2024 | 3,748.75 | -44.00 | -1.16% | 3,756.00 | 3,756.00 | 3,748.75 | 1,100 |
| 15 Abr 2024 | 3,792.75 | -12.50 | -0.33% | 3,805.00 | 3,811.00 | 3,792.75 | 872 |
| 12 Abr 2024 | 3,805.25 | -5.25 | -0.14% | 3,822.50 | 3,826.00 | 3,805.25 | 2,171 |
| 11 Abr 2024 | 3,810.50 | -2.75 | -0.07% | 3,808.50 | 3,810.50 | 3,808.50 | 368 |
| 10 Abr 2024 | 3,813.25 | -14.50 | -0.38% | 3,823.00 | 3,823.00 | 3,799.00 | 235 |
| 09 Abr 2024 | 3,827.75 | -21.00 | -0.55% | 3,839.50 | 3,839.50 | 3,825.50 | 213 |
| 08 Abr 2024 | 3,848.75 | 8.25 | 0.21% | 3,845.00 | 3,848.75 | 3,845.00 | 1,763 |
| 05 Abr 2024 | 3,840.50 | -17.75 | -0.46% | 3,832.50 | 3,840.50 | 3,823.00 | 5 |
| 04 Abr 2024 | 3,858.25 | -10.25 | -0.26% | 3,862.50 | 3,862.50 | 3,858.25 | 245 |
