Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3773 | -67.5 | -1.76 | 3795 | 3795 | 3773 | 1881 |
| 1743096600 | 3840.5 | 2.25 | 0.06 | 3840.5 | 3840.5 | 3840.5 | 0 |
| 1743010200 | 3838.25 | -14.75 | -0.38 | 3848.5 | 3848.5 | 3838.25 | 3725 |
| 1742923800 | 3853 | 19 | 0.50 | 3853 | 3853 | 3853 | 133 |
| 1742837400 | 3834 | -18.75 | -0.49 | 3828 | 3834 | 3828 | 3 |
| 1742578200 | 3852.75 | 5.75 | 0.15 | 3852.75 | 3852.75 | 3852.75 | 0 |
| 1742491800 | 3847 | 3.5 | 0.09 | 3843 | 3847 | 3843 | 90 |
| 1742405400 | 3843.5 | 1.75 | 0.05 | 3850 | 3850 | 3843.5 | 561 |
| 1742319000 | 3841.75 | -3.25 | -0.08 | 3841.75 | 3841.75 | 3841.75 | 0 |
| 1742232600 | 3845 | 7 | 0.18 | 3845 | 3845 | 3845 | 0 |
| 1741973400 | 3838 | 50.25 | 1.33 | 3826 | 3838 | 3826 | 1444 |
| 1741887000 | 3787.75 | 1.75 | 0.05 | 3805 | 3805 | 3787.75 | 358 |
| 1741800600 | 3786 | 45.5 | 1.22 | 3786 | 3786 | 3786 | 13 |
| 1741714200 | 3740.5 | -69.5 | -1.82 | 3812 | 3812 | 3740.5 | 2 |
| 1741627800 | 3810 | -3.5 | -0.09 | 3810 | 3810 | 3810 | 0 |
| 1741368600 | 3813.5 | -32 | -0.83 | 3819 | 3819 | 3813.5 | 314 |
| 1741282200 | 3845.5 | 6 | 0.16 | 3836.5 | 3851.5 | 3836.5 | 2467 |
| 1741195800 | 3839.5 | 23.5 | 0.62 | 3844 | 3844 | 3839.5 | 116 |
| 1741109400 | 3816 | -75.25 | -1.93 | 3839 | 3839 | 3816 | 727 |
| 1741023000 | 3891.25 | 33.5 | 0.87 | 3891.25 | 3891.25 | 3891.25 | 0 |
| 1740763800 | 3857.75 | -47 | -1.20 | 3841 | 3857.75 | 3841 | 26 |
| 1740677400 | 3904.75 | -5.5 | -0.14 | 3904.75 | 3904.75 | 3904.75 | 0 |
| 1740591000 | 3910.25 | 44.5 | 1.15 | 3905.5 | 3910.25 | 3899.5 | 133 |
| 1740504600 | 3865.75 | 38.75 | 1.01 | 3865.75 | 3865.75 | 3865.75 | 0 |
| 1740418200 | 3827 | -32 | -0.83 | 3833.5 | 3834 | 3827 | 24 |
| 1740159000 | 3859 | 1.25 | 0.03 | 3853 | 3859 | 3851.5 | 7022 |
| 1740072600 | 3857.75 | 0.25 | 0.01 | 3857.75 | 3857.75 | 3857.75 | 0 |
| 1739986200 | 3857.5 | -10 | -0.26 | 3853.5 | 3859 | 3850.5 | 898 |
| 1739899800 | 3867.5 | -24.5 | -0.63 | 3872 | 3873 | 3867.5 | 4480 |
| 1739813400 | 3892 | 49.25 | 1.28 | 3885.5 | 3892 | 3883 | 14 |
| 1739554200 | 3842.75 | -24.25 | -0.63 | 3844.5 | 3845.5 | 3842.75 | 3 |
| 1739467800 | 3867 | 41.25 | 1.08 | 3871.5 | 3877 | 3867 | 4033 |
| 1739381400 | 3825.75 | -64.25 | -1.65 | 3834.5 | 3834.5 | 3825.75 | 2 |
| 1739295000 | 3890 | -12.75 | -0.33 | 3890 | 3890 | 3890 | 65 |
| 1739208600 | 3902.75 | 13.5 | 0.35 | 3902.75 | 3902.75 | 3902.75 | 310 |
| 1738949400 | 3889.25 | -17 | -0.44 | 3889.25 | 3889.25 | 3889.25 | 0 |
| 1738863000 | 3906.25 | 62.5 | 1.63 | 3906.25 | 3906.25 | 3906.25 | 20 |
| 1738776600 | 3843.75 | -28.25 | -0.73 | 3826.5 | 3843.75 | 3826.5 | 425 |
| 1738690200 | 3872 | -14.5 | -0.37 | 3849 | 3872 | 3849 | 441 |
| 1738603800 | 3886.5 | -53.75 | -1.36 | 3890.5 | 3890.5 | 3886.5 | 10 |
| 1738344600 | 3940.25 | -8.75 | -0.22 | 3956.5 | 3956.5 | 3940.25 | 4 |
| 1738258200 | 3949 | 6.25 | 0.16 | 3949 | 3949 | 3949 | 0 |
| 1738171800 | 3942.75 | 22.75 | 0.58 | 3949 | 3950.5 | 3942.75 | 124 |
| 1738085400 | 3920 | 57.5 | 1.49 | 3896.5 | 3920 | 3895.5 | 10 |
| 1737999000 | 3862.5 | -5 | -0.13 | 3851.5 | 3862.5 | 3851.5 | 398 |
| 1737739800 | 3867.5 | 17.25 | 0.45 | 3867.5 | 3867.5 | 3867.5 | 3 |
| 1737653400 | 3850.25 | -4.5 | -0.12 | 3849 | 3850.25 | 3849 | 110 |
| 1737567000 | 3854.75 | -7 | -0.18 | 3854.75 | 3854.75 | 3854.75 | 0 |
| 1737480600 | 3861.75 | 13 | 0.34 | 3861.75 | 3861.75 | 3861.75 | 388 |
| 1737394200 | 3848.75 | 2.25 | 0.06 | 3850.5 | 3850.5 | 3848.75 | 1 |
| 1737135000 | 3846.5 | 39.75 | 1.04 | 3846.5 | 3846.5 | 3846.5 | 14 |
| 1737048600 | 3806.75 | 8.25 | 0.22 | 3806.75 | 3806.75 | 3806.75 | 282 |
| 1736962200 | 3798.5 | 59.5 | 1.59 | 3784.5 | 3802 | 3784.5 | 885 |
| 1736875800 | 3739 | 17 | 0.46 | 3754.5 | 3754.5 | 3739 | 1080 |
| 1736789400 | 3722 | -1.75 | -0.05 | 3725 | 3728.5 | 3707 | 3524 |
| 1736530200 | 3723.75 | -25.75 | -0.69 | 3724.5 | 3730 | 3713.5 | 4098 |
| 1736443800 | 3749.5 | -14.5 | -0.39 | 3749.5 | 3749.5 | 3749.5 | 26 |
| 1736357400 | 3764 | -19 | -0.50 | 3764 | 3764 | 3764 | 208 |
| 1736271000 | 3783 | 8.25 | 0.22 | 3783 | 3783 | 3783 | 3 |
| 1736184600 | 3774.75 | -6.75 | -0.18 | 3759 | 3774.75 | 3759 | 32 |
| 1735925400 | 3781.5 | -23.25 | -0.61 | 3759 | 3781.5 | 3759 | 28 |
| 1735839000 | 3804.75 | 59.75 | 1.60 | 3804.75 | 3804.75 | 3804.75 | 180 |
| 1735666200 | 3745 | 0 | 0.00 | 3745 | 3745 | 3745 | 0 |
| 1735579800 | 3745 | -27.25 | -0.72 | 3745 | 3745 | 3745 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
