Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 3764 | -19 | -0.50 | 3764 | 3764 | 3764 | 208 |
| 1736271000 | 3783 | 8.25 | 0.22 | 3783 | 3783 | 3783 | 3 |
| 1736184600 | 3774.75 | -6.75 | -0.18 | 3759 | 3774.75 | 3759 | 32 |
| 1735925400 | 3781.5 | -23.25 | -0.61 | 3759 | 3781.5 | 3759 | 28 |
| 1735839000 | 3804.75 | 59.75 | 1.60 | 3804.75 | 3804.75 | 3804.75 | 180 |
| 1735666200 | 3745 | 0 | 0.00 | 3745 | 3745 | 3745 | 0 |
| 1735579800 | 3745 | -27.25 | -0.72 | 3745 | 3745 | 3745 | 2 |
| 1735320600 | 3772.25 | 53.5 | 1.44 | 3772.25 | 3772.25 | 3772.25 | 0 |
| 1735061400 | 3718.75 | 0 | 0.00 | 3718.75 | 3718.75 | 3718.75 | 9 |
| 1734975000 | 3718.75 | -33.5 | -0.89 | 3724 | 3725 | 3712.5 | 376 |
| 1734715800 | 3752.25 | 23 | 0.62 | 3738.5 | 3752.25 | 3738.5 | 87 |
| 1734629400 | 3729.25 | -33.25 | -0.88 | 3725 | 3730 | 3725 | 3072 |
| 1734543000 | 3762.5 | -7.25 | -0.19 | 3762.5 | 3762.5 | 3762.5 | 151 |
| 1734456600 | 3769.75 | 4.25 | 0.11 | 3775.5 | 3775.5 | 3769.75 | 797 |
| 1734370200 | 3765.5 | -49 | -1.28 | 3768 | 3771.5 | 3765.5 | 2898 |
| 1734111000 | 3814.5 | -47 | -1.22 | 3814.5 | 3814.5 | 3814.5 | 0 |
| 1734024600 | 3861.5 | -14.5 | -0.37 | 3856 | 3865 | 3852 | 128 |
| 1733938200 | 3876 | 49.5 | 1.29 | 3876 | 3876 | 3876 | 0 |
| 1733851800 | 3826.5 | -18 | -0.47 | 3838 | 3838 | 3826.5 | 5 |
| 1733765400 | 3844.5 | -34 | -0.88 | 3844.5 | 3844.5 | 3844.5 | 0 |
| 1733506200 | 3878.5 | 2.75 | 0.07 | 3878.5 | 3878.5 | 3878.5 | 954 |
| 1733419800 | 3875.75 | -15 | -0.39 | 3882 | 3882 | 3875.75 | 19 |
| 1733333400 | 3890.75 | -22.5 | -0.57 | 3890.75 | 3890.75 | 3890.75 | 55 |
| 1733247000 | 3913.25 | 36.5 | 0.94 | 3914.5 | 3914.5 | 3913.25 | 2580 |
| 1733160600 | 3876.75 | 74.75 | 1.97 | 3876.75 | 3876.75 | 3876.75 | 28 |
| 1732901400 | 3802 | 21.75 | 0.58 | 3799 | 3802 | 3798 | 375 |
| 1732815000 | 3780.25 | 27.25 | 0.73 | 3786 | 3786.5 | 3780 | 40 |
| 1732728600 | 3753 | -22.75 | -0.60 | 3762 | 3762 | 3753 | 962 |
| 1732642200 | 3775.75 | -1.25 | -0.03 | 3778 | 3778.5 | 3775.75 | 2 |
| 1732555800 | 3777 | 6.5 | 0.17 | 3776 | 3777 | 3776 | 1 |
| 1732296600 | 3770.5 | 33.25 | 0.89 | 3770.5 | 3770.5 | 3770.5 | 0 |
| 1732210200 | 3737.25 | 49.5 | 1.34 | 3737.25 | 3737.25 | 3737.25 | 0 |
| 1732123800 | 3687.75 | -48.5 | -1.30 | 3697 | 3697 | 3687.75 | 1 |
| 1732037400 | 3736.25 | -25 | -0.66 | 3753 | 3753 | 3736.25 | 724 |
| 1731951000 | 3761.25 | 23.75 | 0.64 | 3751.5 | 3761.25 | 3751.5 | 820 |
| 1731691800 | 3737.5 | -25.5 | -0.68 | 3737.5 | 3737.5 | 3737.5 | 0 |
| 1731605400 | 3763 | -1 | -0.03 | 3763 | 3763 | 3763 | 0 |
| 1731519000 | 3764 | -29.5 | -0.78 | 3771 | 3771 | 3764 | 137 |
| 1731432600 | 3793.5 | -39.5 | -1.03 | 3793.5 | 3793.5 | 3793.5 | 0 |
| 1731346200 | 3833 | 5 | 0.13 | 3833 | 3833 | 3833 | 0 |
| 1731087000 | 3828 | 26 | 0.68 | 3822.5 | 3828 | 3819.5 | 278 |
| 1731000600 | 3802 | 8.75 | 0.23 | 3802 | 3802 | 3802 | 0 |
| 1730914200 | 3793.25 | 30.75 | 0.82 | 3793.25 | 3793.25 | 3793.25 | 0 |
| 1730827800 | 3762.5 | 17 | 0.45 | 3716.5 | 3764.5 | 3716.5 | 468 |
| 1730741400 | 3745.5 | 14.5 | 0.39 | 3745.5 | 3745.5 | 3745.5 | 0 |
| 1730482200 | 3731 | 4 | 0.11 | 3707 | 3731 | 3707 | 22 |
| 1730395800 | 3727 | -10 | -0.27 | 3728.5 | 3733 | 3719 | 5849 |
| 1730309400 | 3737 | 6 | 0.16 | 3760 | 3760 | 3737 | 360 |
| 1730223000 | 3731 | 15.5 | 0.42 | 3728 | 3731 | 3728 | 142 |
| 1730136600 | 3715.5 | 26.25 | 0.71 | 3702.5 | 3715.5 | 3702.5 | 14 |
| 1729873800 | 3689.25 | 12.5 | 0.34 | 3687 | 3701 | 3687 | 1119 |
| 1729787400 | 3676.75 | 13.25 | 0.36 | 3677 | 3677 | 3676.75 | 8419 |
| 1729701000 | 3663.5 | -71 | -1.90 | 3666.5 | 3666.5 | 3663.5 | 128 |
| 1729614600 | 3734.5 | -45.75 | -1.21 | 3744 | 3759 | 3734.5 | 3570 |
| 1729528200 | 3780.25 | -44.75 | -1.17 | 3780.25 | 3780.25 | 3780.25 | 0 |
| 1729269000 | 3825 | -11.5 | -0.30 | 3814 | 3830 | 3799.5 | 777 |
| 1729182600 | 3836.5 | -14.25 | -0.37 | 3836.5 | 3836.5 | 3836.5 | 0 |
| 1729096200 | 3850.75 | 7 | 0.18 | 3850.75 | 3850.75 | 3850.75 | 0 |
| 1729009800 | 3843.75 | -51 | -1.31 | 3866 | 3871.5 | 3843.75 | 548 |
| 1728923400 | 3894.75 | 4.25 | 0.11 | 3873 | 3894.75 | 3873 | 120 |
| 1728664200 | 3890.5 | 4.5 | 0.12 | 3888.5 | 3890.5 | 3888.5 | 273 |
| 1728577800 | 3886 | -17.5 | -0.45 | 3860.5 | 3886 | 3860.5 | 6001 |
| 1728491400 | 3903.5 | -25.75 | -0.66 | 3892.5 | 3903.5 | 3892.5 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
