Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Value A | JAVA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.5725 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.5725 |
Resumen Histórico JAVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.5725 | 0.34 | 1.26% | 27.5725 | 27.5725 | 27.5725 | 0 |
| 21 Jun 2024 | 27.23 | 0.00 | 0.01% | 27.23 | 27.23 | 27.23 | 0 |
| 20 Jun 2024 | 27.2275 | 0.05 | 0.17% | 27.26 | 27.53 | 27.0775 | 434 |
| 19 Jun 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.285 | 26.9225 | 434 |
| 18 Jun 2024 | 27.18 | 0.19 | 0.69% | 27.18 | 27.18 | 27.18 | 0 |
| 17 Jun 2024 | 26.9925 | 0.05 | 0.18% | 26.9925 | 26.9925 | 26.9925 | 0 |
| 14 Jun 2024 | 26.945 | -0.08 | -0.28% | 26.945 | 26.945 | 26.945 | 0 |
| 13 Jun 2024 | 27.02 | -0.30 | -1.11% | 27.02 | 27.02 | 27.02 | 0 |
| 12 Jun 2024 | 27.3225 | 0.34 | 1.24% | 27.3225 | 27.3225 | 27.3225 | 0 |
| 11 Jun 2024 | 26.9875 | -0.12 | -0.45% | 26.9875 | 26.9875 | 26.9875 | 0 |
| 10 Jun 2024 | 27.11 | -0.11 | -0.39% | 27.145 | 27.2275 | 26.49 | 2,170 |
| 07 Jun 2024 | 27.215 | -0.03 | -0.10% | 27.215 | 27.215 | 27.215 | 0 |
| 06 Jun 2024 | 27.2425 | 0.08 | 0.29% | 27.2425 | 27.2425 | 27.2425 | 0 |
| 05 Jun 2024 | 27.1625 | -0.08 | -0.28% | 27.1625 | 27.1625 | 27.1625 | 0 |
| 04 Jun 2024 | 27.2375 | 0.00 | 0.00% | 27.2375 | 27.2375 | 27.2375 | 0 |
| 03 Jun 2024 | 27.2375 | 0.21 | 0.78% | 27.2375 | 27.2375 | 27.2375 | 0 |
| 31 May 2024 | 27.0275 | 0.07 | 0.24% | 27.0275 | 27.0275 | 27.0275 | 0 |
| 30 May 2024 | 26.9625 | 0.05 | 0.19% | 26.9625 | 26.9625 | 26.9625 | 0 |
| 29 May 2024 | 26.9125 | -0.37 | -1.35% | 26.9125 | 26.9125 | 26.9125 | 0 |
| 28 May 2024 | 27.28 | -0.07 | -0.26% | 27.355 | 27.355 | 27.1775 | 10 |
