Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 92.705 | -0.06 | -0.06 | 92.705 | 92.705 | 92.705 | 0 |
| 1732555800 | 92.765 | 0.05 | 0.05 | 92.765 | 92.765 | 92.765 | 0 |
| 1732296600 | 92.72 | -0.01 | -0.01 | 92.72 | 92.72 | 92.72 | 0 |
| 1732210200 | 92.73 | 0.13 | 0.13 | 92.73 | 92.73 | 92.73 | 0 |
| 1732123800 | 92.605 | -0.1 | -0.10 | 92.605 | 92.605 | 92.605 | 0 |
| 1732037400 | 92.7 | 0.01 | 0.01 | 92.7 | 92.7 | 92.7 | 0 |
| 1731951000 | 92.6925 | -0.16 | -0.17 | 92.6925 | 92.6925 | 92.6925 | 0 |
| 1731691800 | 92.85 | -0.03 | -0.03 | 92.85 | 92.85 | 92.85 | 0 |
| 1731605400 | 92.8825 | 0.04 | 0.04 | 92.8825 | 92.8825 | 92.8825 | 0 |
| 1731519000 | 92.8425 | 0.03 | 0.03 | 92.8425 | 92.8425 | 92.8425 | 0 |
| 1731432600 | 92.8175 | -0.17 | -0.18 | 92.8175 | 92.8175 | 92.8175 | 0 |
| 1731346200 | 92.9825 | -0.4 | -0.43 | 92.9825 | 92.9825 | 92.9825 | 0 |
| 1731087000 | 93.385 | -0.47 | -0.50 | 93.385 | 93.385 | 93.385 | 0 |
| 1731000600 | 93.8525 | 0.43 | 0.46 | 93.8525 | 93.8525 | 93.8525 | 0 |
| 1730914200 | 93.425 | -0.85 | -0.90 | 93.425 | 93.425 | 93.425 | 0 |
| 1730827800 | 94.2725 | 0 | 0.01 | 94.2725 | 94.2725 | 94.2725 | 0 |
| 1730741400 | 94.2675 | 0.36 | 0.38 | 94.2675 | 94.2675 | 94.2675 | 0 |
| 1730482200 | 93.9125 | 0.01 | 0.01 | 93.9125 | 93.9125 | 93.9125 | 0 |
| 1730395800 | 93.9025 | 0.03 | 0.03 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1730309400 | 93.8725 | 0.17 | 0.18 | 93.8725 | 93.8725 | 93.8725 | 0 |
| 1730223000 | 93.7075 | 0 | 0.00 | 93.7075 | 93.7075 | 93.7075 | 0 |
| 1730136600 | 93.7075 | -0.08 | -0.09 | 93.7075 | 93.7075 | 93.7075 | 0 |
| 1729873800 | 93.7875 | 0 | 0.00 | 93.7875 | 93.7875 | 93.7875 | 0 |
| 1729787400 | 93.7875 | 0.06 | 0.07 | 93.7875 | 93.7875 | 93.7875 | 0 |
| 1729701000 | 93.7225 | -0.17 | -0.18 | 93.7225 | 93.7225 | 93.7225 | 0 |
| 1729614600 | 93.8875 | 0.06 | 0.06 | 93.8875 | 93.8875 | 93.8875 | 0 |
| 1729528200 | 93.8325 | -0.2 | -0.21 | 93.8325 | 93.8325 | 93.8325 | 0 |
| 1729269000 | 94.0275 | 0.17 | 0.19 | 94.0275 | 94.0275 | 94.0275 | 0 |
| 1729182600 | 93.8525 | 0.02 | 0.02 | 93.8525 | 93.8525 | 93.8525 | 0 |
| 1729096200 | 93.83 | -0.02 | -0.02 | 93.83 | 93.83 | 93.83 | 0 |
| 1729009800 | 93.8475 | -0.4 | -0.42 | 93.8475 | 93.8475 | 93.8475 | 0 |
| 1728923400 | 94.2475 | -0.16 | -0.17 | 94.2475 | 94.2475 | 94.2475 | 0 |
| 1728664200 | 94.41 | 0.28 | 0.30 | 94.41 | 94.41 | 94.41 | 0 |
| 1728577800 | 94.125 | -0.08 | -0.09 | 94.145 | 94.5175 | 94.015 | 887 |
| 1728491400 | 94.2075 | 0.14 | 0.15 | 93.99 | 94.46 | 93.655 | 1220 |
| 1728405000 | 94.0675 | 0.12 | 0.13 | 94.0675 | 94.0675 | 94.0675 | 0 |
| 1728318600 | 93.9475 | -0.43 | -0.45 | 94.1 | 94.3725 | 93.9475 | 158 |
| 1728059400 | 94.375 | -0.3 | -0.32 | 94.375 | 94.375 | 94.375 | 0 |
| 1727973000 | 94.6775 | -0.21 | -0.22 | 94.6775 | 94.6775 | 94.6775 | 0 |
| 1727886600 | 94.8825 | -0.28 | -0.29 | 94.98 | 95.155 | 94.695 | 2440 |
| 1727800200 | 95.16 | -0.18 | -0.18 | 95.16 | 95.16 | 95.16 | 0 |
| 1727713800 | 95.335 | -0.27 | -0.28 | 95.335 | 95.335 | 95.335 | 0 |
| 1727454600 | 95.6025 | -0.28 | -0.29 | 95.6025 | 95.6025 | 95.6025 | 0 |
| 1727368200 | 95.885 | 0.23 | 0.24 | 95.885 | 95.885 | 95.885 | 0 |
| 1727281800 | 95.6575 | 0.07 | 0.08 | 95.6575 | 95.6575 | 95.6575 | 0 |
| 1727195400 | 95.585 | 0.22 | 0.23 | 95.585 | 95.585 | 95.585 | 0 |
| 1727109000 | 95.3625 | 0.06 | 0.06 | 95.3625 | 95.3625 | 95.3625 | 0 |
| 1726849800 | 95.305 | 0.26 | 0.27 | 95.305 | 95.305 | 95.305 | 0 |
| 1726763400 | 95.045 | 0.19 | 0.20 | 95.045 | 95.045 | 95.045 | 0 |
| 1726677000 | 94.8525 | 0.31 | 0.32 | 94.8525 | 94.8525 | 94.8525 | 0 |
| 1726590600 | 94.5475 | 0.1 | 0.11 | 94.5475 | 94.5475 | 94.5475 | 0 |
| 1726504200 | 94.445 | -0.01 | -0.01 | 94.445 | 94.445 | 94.445 | 0 |
| 1726245000 | 94.4575 | 0.39 | 0.42 | 94.4575 | 94.4575 | 94.4575 | 0 |
| 1726158600 | 94.0625 | 0 | 0.00 | 94.0625 | 94.0625 | 94.0625 | 0 |
| 1726072200 | 94.0625 | 0.11 | 0.12 | 94.0625 | 94.0625 | 94.0625 | 0 |
| 1725985800 | 93.9475 | -0.04 | -0.04 | 93.9475 | 93.9475 | 93.9475 | 0 |
| 1725899400 | 93.985 | -0.27 | -0.29 | 93.985 | 93.985 | 93.985 | 0 |
| 1725640200 | 94.2575 | 0.01 | 0.02 | 94.2575 | 94.2575 | 94.2575 | 0 |
| 1725553800 | 94.2425 | 0.37 | 0.39 | 94.2425 | 94.2425 | 94.2425 | 0 |
| 1725467400 | 93.875 | 0.16 | 0.17 | 93.875 | 93.875 | 93.875 | 0 |
| 1725381000 | 93.7125 | 0.05 | 0.05 | 93.7125 | 93.7125 | 93.7125 | 0 |
| 1725294600 | 93.6625 | -0.27 | -0.28 | 93.6625 | 93.6625 | 93.6625 | 0 |
| 1725035400 | 93.93 | 0.11 | 0.11 | 93.93 | 93.93 | 93.93 | 0 |
| 1724949000 | 93.8225 | 0.4 | 0.42 | 93.8225 | 93.8225 | 93.8225 | 0 |
| 1724862600 | 93.4275 | -0.04 | -0.04 | 93.4275 | 93.4275 | 93.4275 | 0 |
| 1724776200 | 93.4675 | 0.09 | 0.09 | 93.4675 | 93.4675 | 93.4675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
