Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Ch Bd Etf D | JCAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.08% | 92.9025 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.9025 | 92.8275 |
Resumen Histórico JCAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.9025 | 0.08 | 0.08% | 92.9025 | 92.9025 | 92.9025 | 0 |
| 27 Jun 2024 | 92.8275 | 0.06 | 0.07% | 92.8275 | 92.8275 | 92.8275 | 0 |
| 26 Jun 2024 | 92.7625 | -0.01 | -0.01% | 92.7625 | 92.7625 | 92.7625 | 0 |
| 25 Jun 2024 | 92.7725 | 0.03 | 0.04% | 92.7725 | 92.7725 | 92.7725 | 0 |
| 24 Jun 2024 | 92.74 | 0.07 | 0.08% | 92.74 | 92.74 | 92.74 | 0 |
| 21 Jun 2024 | 92.6675 | -0.02 | -0.02% | 92.6675 | 92.6675 | 92.6675 | 0 |
| 20 Jun 2024 | 92.6825 | 0.01 | 0.01% | 92.6825 | 92.6825 | 92.6825 | 0 |
| 19 Jun 2024 | 92.675 | 0.00 | 0.00% | 92.675 | 92.675 | 92.675 | 0 |
| 18 Jun 2024 | 92.675 | 0.19 | 0.21% | 92.675 | 92.675 | 92.675 | 0 |
| 17 Jun 2024 | 92.48 | -0.01 | -0.01% | 92.48 | 92.48 | 92.48 | 0 |
| 14 Jun 2024 | 92.4925 | -0.17 | -0.18% | 92.4925 | 92.4925 | 92.4925 | 0 |
| 13 Jun 2024 | 92.6625 | 0.25 | 0.27% | 92.6625 | 92.6625 | 92.6625 | 0 |
| 12 Jun 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
| 11 Jun 2024 | 92.41 | -0.03 | -0.03% | 92.41 | 92.41 | 92.41 | 0 |
| 10 Jun 2024 | 92.44 | -0.03 | -0.03% | 92.44 | 92.44 | 92.44 | 0 |
| 07 Jun 2024 | 92.465 | -0.01 | -0.01% | 92.465 | 92.465 | 92.465 | 0 |
| 06 Jun 2024 | 92.47 | 0.07 | 0.07% | 92.47 | 92.47 | 92.47 | 0 |
| 05 Jun 2024 | 92.4025 | -0.04 | -0.04% | 92.4025 | 92.4025 | 92.4025 | 0 |
| 04 Jun 2024 | 92.44 | 0.06 | 0.06% | 92.44 | 92.44 | 92.44 | 0 |
| 03 Jun 2024 | 92.38 | 0.06 | 0.07% | 92.38 | 92.38 | 92.38 | 0 |
| 31 May 2024 | 92.315 | -0.33 | -0.36% | 92.315 | 92.315 | 92.315 | 0 |
| 30 May 2024 | 92.645 | 0.24 | 0.26% | 92.645 | 92.645 | 92.645 | 0 |
| 29 May 2024 | 92.405 | 0.05 | 0.05% | 92.405 | 92.405 | 92.405 | 0 |
