Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JCGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.50 | 217.00 | 101,624 |
| 24 Abr 2024 | 218.00 | 5.00 | 2.35% | 218.00 | 218.00 | 216.00 | 235,104 |
| 23 Abr 2024 | 213.00 | 2.50 | 1.19% | 214.50 | 214.50 | 207.50 | 176,117 |
| 22 Abr 2024 | 210.50 | 2.50 | 1.20% | 207.50 | 212.00 | 207.50 | 205,666 |
| 19 Abr 2024 | 208.00 | -3.50 | -1.65% | 211.50 | 211.50 | 208.00 | 84,459 |
| 18 Abr 2024 | 211.50 | -0.50 | -0.24% | 214.00 | 214.00 | 210.00 | 51,253 |
| 17 Abr 2024 | 212.00 | -0.50 | -0.24% | 213.50 | 213.50 | 212.00 | 94,842 |
| 16 Abr 2024 | 212.50 | -1.50 | -0.70% | 213.00 | 215.00 | 209.50 | 220,175 |
| 15 Abr 2024 | 214.00 | -1.00 | -0.47% | 216.00 | 216.50 | 214.00 | 143,711 |
| 12 Abr 2024 | 215.00 | -1.50 | -0.69% | 214.00 | 216.50 | 214.00 | 310,801 |
| 11 Abr 2024 | 216.50 | 3.00 | 1.41% | 209.00 | 217.50 | 209.00 | 312,448 |
| 10 Abr 2024 | 213.50 | 1.50 | 0.71% | 213.50 | 215.00 | 210.50 | 285,715 |
| 09 Abr 2024 | 212.00 | -2.00 | -0.93% | 209.00 | 217.00 | 209.00 | 147,198 |
| 08 Abr 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 215.00 | 212.00 | 169,763 |
| 05 Abr 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.50 | 208.50 | 181,251 |
| 04 Abr 2024 | 215.00 | 1.00 | 0.47% | 217.50 | 217.50 | 214.00 | 236,116 |
| 03 Abr 2024 | 214.00 | 0.00 | 0.00% | 218.50 | 218.50 | 213.00 | 273,458 |
| 02 Abr 2024 | 214.00 | 4.00 | 1.90% | 213.50 | 215.50 | 210.50 | 248,521 |
| 28 Mar 2024 | 210.00 | 2.00 | 0.96% | 218.50 | 218.50 | 208.50 | 244,419 |
| 27 Mar 2024 | 208.00 | -2.50 | -1.19% | 209.00 | 210.00 | 207.50 | 254,933 |
| 26 Mar 2024 | 210.50 | -1.00 | -0.47% | 214.50 | 214.50 | 210.50 | 174,679 |
| 25 Mar 2024 | 211.50 | 0.50 | 0.24% | 211.00 | 211.50 | 209.00 | 200,278 |
| 22 Mar 2024 | 211.00 | -2.00 | -0.94% | 212.00 | 213.00 | 211.00 | 166,170 |
| 21 Mar 2024 | 213.00 | -0.50 | -0.23% | 216.00 | 217.00 | 213.00 | 225,214 |
| 20 Mar 2024 | 213.50 | 4.00 | 1.91% | 209.00 | 214.00 | 205.50 | 185,117 |
| 19 Mar 2024 | 209.50 | -3.50 | -1.64% | 214.00 | 214.00 | 209.00 | 101,903 |
| 18 Mar 2024 | 213.00 | -1.00 | -0.47% | 213.50 | 214.50 | 213.00 | 95,160 |
| 15 Mar 2024 | 214.00 | 0.00 | 0.00% | 215.00 | 218.00 | 212.50 | 129,493 |
| 14 Mar 2024 | 214.00 | -1.00 | -0.47% | 210.50 | 214.00 | 210.50 | 188,609 |
| 13 Mar 2024 | 215.00 | -2.00 | -0.92% | 216.50 | 220.00 | 214.00 | 246,111 |
| 12 Mar 2024 | 217.00 | 8.50 | 4.08% | 212.00 | 217.00 | 212.00 | 308,502 |
| 11 Mar 2024 | 208.50 | 5.00 | 2.46% | 203.50 | 208.50 | 203.50 | 88,518 |
| 08 Mar 2024 | 203.50 | -0.50 | -0.25% | 203.00 | 204.00 | 203.00 | 217,117 |
| 07 Mar 2024 | 204.00 | -5.00 | -2.39% | 205.50 | 206.00 | 203.50 | 142,364 |
| 06 Mar 2024 | 209.00 | 3.50 | 1.70% | 206.00 | 209.00 | 205.00 | 181,504 |
| 05 Mar 2024 | 205.50 | -2.50 | -1.20% | 212.00 | 212.00 | 205.50 | 327,227 |
| 04 Mar 2024 | 208.00 | -2.50 | -1.19% | 211.50 | 211.50 | 208.00 | 340,628 |
| 01 Mar 2024 | 210.50 | 4.00 | 1.94% | 204.50 | 212.00 | 204.50 | 275,688 |
| 29 Feb 2024 | 206.50 | 3.50 | 1.72% | 203.50 | 207.00 | 203.50 | 171,449 |
| 28 Feb 2024 | 203.00 | -6.50 | -3.10% | 207.00 | 208.50 | 203.00 | 135,193 |
| 27 Feb 2024 | 209.50 | 2.50 | 1.21% | 209.00 | 211.00 | 206.00 | 250,710 |
| 26 Feb 2024 | 207.00 | -0.75 | -0.36% | 207.00 | 207.50 | 206.00 | 195,736 |
| 23 Feb 2024 | 207.75 | 4.25 | 2.09% | 209.50 | 209.50 | 206.50 | 230,031 |
| 22 Feb 2024 | 203.50 | -1.00 | -0.49% | 203.50 | 209.00 | 203.50 | 137,095 |
| 21 Feb 2024 | 204.50 | 3.00 | 1.49% | 200.00 | 209.00 | 200.00 | 574,007 |
| 20 Feb 2024 | 201.50 | -4.50 | -2.18% | 212.00 | 212.00 | 201.00 | 174,294 |
| 19 Feb 2024 | 206.00 | -1.00 | -0.48% | 207.50 | 207.50 | 203.00 | 101,430 |
| 16 Feb 2024 | 207.00 | 1.50 | 0.73% | 213.00 | 213.00 | 207.00 | 172,639 |
| 15 Feb 2024 | 205.50 | 1.00 | 0.49% | 208.50 | 208.50 | 202.00 | 168,910 |
| 14 Feb 2024 | 204.50 | 1.50 | 0.74% | 205.00 | 205.50 | 201.00 | 139,731 |
| 13 Feb 2024 | 203.00 | 2.50 | 1.25% | 206.00 | 206.00 | 200.00 | 362,384 |
| 12 Feb 2024 | 200.50 | 2.10 | 1.06% | 200.00 | 202.00 | 197.60 | 127,525 |
| 09 Feb 2024 | 198.40 | -2.60 | -1.29% | 201.00 | 201.50 | 198.20 | 548,524 |
| 08 Feb 2024 | 201.00 | -2.00 | -0.99% | 210.00 | 210.00 | 200.50 | 127,140 |
| 07 Feb 2024 | 203.00 | -1.50 | -0.73% | 210.00 | 210.00 | 203.00 | 215,080 |
| 06 Feb 2024 | 204.50 | 11.30 | 5.85% | 204.50 | 206.50 | 198.00 | 267,102 |
| 05 Feb 2024 | 193.20 | 0.60 | 0.31% | 194.20 | 195.80 | 192.60 | 254,434 |
| 02 Feb 2024 | 192.60 | -2.60 | -1.33% | 197.00 | 197.00 | 192.60 | 138,211 |
| 01 Feb 2024 | 195.20 | 0.70 | 0.36% | 192.60 | 201.50 | 190.80 | 225,326 |
| 31 Ene 2024 | 194.50 | -0.90 | -0.46% | 194.00 | 198.00 | 192.20 | 329,182 |
| 30 Ene 2024 | 195.40 | -2.60 | -1.31% | 201.00 | 201.00 | 192.20 | 318,449 |
| 29 Ene 2024 | 198.00 | -5.50 | -2.70% | 203.50 | 205.00 | 198.00 | 157,136 |
