Jpm Rmb Us Etfa (JCSA)

Dow Jones

41,985.35

0.08%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Jpm Rmb Us Etfa (JCSA)
Jpm Rmb Us Etfa (JCSA) Operaciones

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 3,055

Neutral: 0

Venta: 951

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
09:22:39	62.49	312	Compra	61.74	62.49	4,006	15	BIT
09:22:39	62.49	568	Compra	61.74	62.49	3,694	14	BIT
08:56:20	62.35	348	Compra	61.78	62.35	3,126	13	BIT
08:56:20	62.35	534	Compra	61.78	62.33	2,778	12	BIT
08:56:20	62.33	192	Compra	61.78	62.33	2,244	11	BIT
08:55:27	61.99	240	Compra	61.49	61.99	2,052	10	BIT
08:55:27	61.99	647	Compra	61.49	61.98	1,812	9	BIT
08:55:27	61.98	2	Compra	61.49	61.98	1,165	8	BIT
08:55:00	61.99	4	Compra	61.47	61.99	1,163	7	BIT
07:54:20	61.11	8	Compra	60.57	61.11	1,159	6	BIT
07:25:00	57.78	283	Venta	57.78	58.67	1,151	5	BIT
07:25:00	57.78	668	Venta	57.78	58.67	868	4	BIT
04:38:34	60.51	158	Compra	59.48	60.36	200	3	BIT
04:38:34	60.37	25	Compra	59.48	60.36	42	2	BIT
04:38:34	60.36	17	Compra	59.48	60.36	17	1	BIT

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:48:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:48:38] Language: en-US
OKAY: [03:48:38] Cookies are enabled
OKAY: [03:48:38] Browser supports RequestAnimationFrame
OKAY: [03:48:38] Browser supports the WebScoket API
INFO: [03:48:38] Starting session (trades) for guest
INFO: [03:48:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:48:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJCSA
- feedSymbol = L%5EJCSA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:48:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:48:38] Streamer WS Hostname: e5daa1ccca19
INFO: [03:48:38] Starting the trades app
INFO: [03:48:38] [START]: Symbol loook up for L^JCSA
INFO: [03:48:39] [FINSH]: Symbol loook up for L^JCSA
INFO: [03:48:39] Loaded configuration for trades
INFO: [03:48:39] Creating trades table...
INFO: [03:48:39] Starting trades table for BIT:3LFB without montage
INFO: [03:48:39] lo-streamer/1/dist-swarm
INFO: [03:48:39] lo-streamer/1/dist-swarm
INFO: [03:48:39] lo-streamer/1/dist-swarm
INFO: [03:48:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:48:38] Language: en-US
OKAY: [03:48:38] Cookies are enabled
OKAY: [03:48:38] Browser supports RequestAnimationFrame
OKAY: [03:48:38] Browser supports the WebScoket API
INFO: [03:48:38] Starting session (trades) for guest
INFO: [03:48:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:48:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJCSA
- feedSymbol = L%5EJCSA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:48:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:48:38] Streamer WS Hostname: e5daa1ccca19
INFO: [03:48:38] Starting the trades app
INFO: [03:48:38] [START]: Symbol loook up for L^JCSA
INFO: [03:48:39] [FINSH]: Symbol loook up for L^JCSA
INFO: [03:48:39] Loaded configuration for trades
INFO: [03:48:39] Creating trades table...
INFO: [03:48:39] Starting trades table for BIT:3LFB without montage
INFO: [03:48:39] lo-streamer/1/dist-swarm
INFO: [03:48:39] lo-streamer/1/dist-swarm
INFO: [03:48:39] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones JCSA
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales