3x Jd (JD3)

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:19:58	12.764	106	AT	12.764	13.014	Sell	2,768	23	LSE
08:46:16	12.726	402	O	12.726	12.985	Sell	2,662	22	LSE
08:46:13	12.726	759	O	12.726	12.988	Sell	2,260	21	LSE
08:43:20	12.9	40	AT	12.9	12.937	Sell	1,501	20	LSE
08:43:03	12.9	60	AT	12.9	13.005	Sell	1,461	19	LSE
08:43:03	12.927	10	AT	12.927	13.005	Sell	1,401	18	LSE
08:34:59	13.158	1	AT	13.158	13.19	Sell	1,391	17	LSE
06:30:44	13.317	1	AT	13.014	13.317	Buy	1,390	16	LSE
06:30:39	13.317	1	AT	13.014	13.317	Buy	1,389	15	LSE
06:15:42	13.317	1	AT	13.013	13.317	Buy	1,388	14	LSE
06:15:36	13.317	1	AT	13.013	13.317	Buy	1,387	13	LSE
05:42:39	13.317	1	AT	13.008	13.317	Buy	1,386	12	LSE
04:28:25	13.319	1	AT	13.029	13.319	Buy	1,385	11	LSE
04:12:41	13.36	10	AT	12.991	13.36	Buy	1,384	10	LSE
04:12:07	13.36	1	AT	12.991	13.36	Buy	1,374	9	LSE
04:11:58	13.36	1	AT	12.991	13.36	Buy	1,373	8	LSE
04:11:48	13.36	1	AT	12.991	13.36	Buy	1,372	7	LSE
03:46:14	13.3	100	AT	13.3	13.307	Sell	1,371	6	LSE
03:45:47	13.307	1	AT	13.0	13.307	Buy	1,271	5	LSE
03:20:25	13.319	160	AT	13.319	13.354	Sell	1,270	4	LSE
03:20:24	13.319	170	AT	13.319	13.353	Sell	1,110	3	LSE
03:20:18	13.319	240	AT	13.0	13.319	Buy	940	2	LSE
02:00:12	13.221	700	UT	13.199	13.795		700	1	LSE

Hot Features