ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3x Jd

3x Jd (JD3)

13.625
-0.0175
(-0.13%)
Cerrado 26 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.625
Postura de Compra
13.315
Postura de Venta
13.935
Volume Operado de la Acción
130
13.625 Rango del Día 14.185
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.6425
Precio de Apertura
14.185
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,844
Precio Promedio Ponderado
14.185
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
okwife okwife 2 minutos hace
NBRI$$$$ LOOKING GOOD NOW LOCKED AND LOADED
NBRI
fuagf fuagf 5 minutos hace
How many of us lived as he does. I don't buy much at all and don't shower every day, but did
you skim that far to see how he lived... And how many of us would choose death over exile.

To make it easier, as that's what much of life should be about. To make things like
ron_66271 ron_66271 7 minutos hace
TBTF Shares and Warrants placed into SWF.

Then Treasury will cover TBTF’s CDS obligations.



Ron
FNMA
fuagf fuagf 8 minutos hace
Me neither, anymore.
BDEZ BDEZ 10 minutos hace
Road Rage Ends Terribly For Mom and Daughter

https://www.youtube.com/watch?v=DXwO1K9RWrA
blackcat blackcat 10 minutos hace
It's not totally cancelled, but....
Here's the article

https://www.newsweek.com/denmark-celebrates-jd-vance-scaled-back-greenland-visit-2050898
BDEZ BDEZ 11 minutos hace
Astronauts beat driver as cop watches

https://x.com/unlimited_ls/status/1905041854896226640
SmellMyFinger SmellMyFinger 11 minutos hace
What else can you say about that?
CELZ
XMaster2023 XMaster2023 12 minutos hace
Ignore the market? Ignore that we are on the verge of a binary event? Ignore that Flaskworks and DCVax-L might be near Approval? Ignore you Ex? The market as a whole doesn’t matter.
NWBO
janice shell janice shell 14 minutos hace
Yes. But I don't find that surprising.
FunkAL74 FunkAL74 14 minutos hace
Not long now till...
just waiting for the mic to drop......
RDGL
newmedman newmedman 14 minutos hace
We are all philosophers, it just sounds better in ancient translated English.
Halkid Halkid 15 minutos hace
Rene Ramirez and Thomas Powers, thx
janice shell janice shell 15 minutos hace
Thanks again. At least this awful mess has made an impression.
fuagf fuagf 15 minutos hace
Yes, they are being. Still it's interesting Trump seems to have done as much
wrong as Bolsonaro, yet they look like they are closer to getting Bol...
Elroy Jetson Elroy Jetson 15 minutos hace
I'm currently reading "Democracy in America" by Alexis de Toqueville (1835 & 1840) which I've previously read in part years ago.

From the West Hollywood Library, part of the LA County library, I borrowed the English translation from the original French is kept in continuous publicatio
nwsun nwsun 16 minutos hace
I agree
SFLM
fuagf fuagf 18 minutos hace
Socrates was a philosopher too ..
https://en.wikipedia.org/wiki/Socrates .
in99flyers in99flyers 19 minutos hace
In case youre not paying attention, Shibarium via ShibaTorch just burned another 1 billion tokens 2 hours ago. The developers are doing their part, Shibarium is working and the supply is less and less over time. The more Shibarium is used, the more fees are raised and the more tokens will be burnt.
SHIBUSD
shajandr shajandr 19 minutos hace
Optical PHYs facilitate 200G/lane speeds for AI clusters
March 25, 2025 by Majeed Ahmad

Semiconductor compute has grown drastically over the past 18 to 24 months amid the vast artificial intelligence (AI) infrastructure buildup. Nvidia and hyperscalers have made many announcem
DSP
lambchops lambchops 22 minutos hace
Down to three cents!!!! Got to think it won't be long till NFTM's put out to pasture. Seems like it's just drip, drip, drip till the faucet runs dry.

LC

NFTM
NFTM
janice shell janice shell 22 minutos hace
I suppose that's possible. He's an historian, and so probably isn't paid terribly well.
Aimless Blade Aimless Blade 25 minutos hace
The situation is that Polariton of Switzerland is claiming they will be FIRST TO MARKET with a 400gbps - per lane transceiver made possible by the integration of LWLG polymers.

Can they do it?
I f…ing hope so!

I like the confidence, especially when the future t
LWLG