ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.48%
Brent Oil
71.775
-0.13%
Bitcoin
84,082.18
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Benson Hill Inc (BHIL) Cotización

Benson Hill Inc

Benson Hill Inc (BHIL)

NASDAQ
0.35
-0.034
(-8.85%)
Al cierre: 21 Marzo 2:00PM
Delayed by 15 minutes
0.3675
0.0175
( 5.00% )
Fuera de horario: 4:39PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.3675
Postura de Compra
0.3397
Postura de Venta
0.3492
Volume Operado de la Acción
581,829
0.3359 Rango del Día 0.40
0.335 Rango de 52 semanas 7.55
Capitalización de Mercado [m]
2.247M
Precio Anterior
0.384
Precio de Apertura
0.361
Hora
2
@
0.3675
Última hora de negociación
17:20:34
Volumen financiero
US$ 205,810
Precio Promedio Ponderado
0.353729
Volumen promedio (3 m)
396,170
Acciones en circulación
6,114,020
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.02
Beneficio por acción (BPA)
-18.86
turnover
473.34M
Beneficio neto
-115.31M

Acerca de Benson Hill Inc

Benson Hill Inc is a food technology company. It operates in two segments: Ingredients and Fresh. The ingredients segment is currently focused on commercializing soybean and yellow pea products, including soy-based specialty vegetable oils, aquaculture and animal feed, and ultra-high protein soy-bas... Benson Hill Inc is a food technology company. It operates in two segments: Ingredients and Fresh. The ingredients segment is currently focused on commercializing soybean and yellow pea products, including soy-based specialty vegetable oils, aquaculture and animal feed, and ultra-high protein soy-based ingredients that have the potential to eliminate costly water and energy-intensive processing associated with producing products for the food and feed markets, alleviating supply constraints to help bring plant-based proteins to scale. The fresh segment is focused on growing, packing, and selling fresh produce products to major retail and foodservice customers. Mostrar más

Sector
Blank Checks
Industria
Food Preparations, Nec
Sitio web
www.bensonhill.com
Sede
Wilmington, Delaware, USA
Fundado
2020
Benson Hill Inc is listed in the Blank Checks sector of the NASDAQ with ticker BHIL. The last closing price for Benson Hill was US$0.38. Over the last year, Benson Hill shares have traded in a share price range of US$ 0.335 to US$ 7.55.

Benson Hill currently has 6,114,020 shares in issue. The market capitalisation of Benson Hill is US$2.35 million. Benson Hill has a price to earnings ratio (PE ratio) of -0.02.

BHIL Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
13 Febrero 2025
BHIL (-8.85%)

Form 8-K - Current report
Edgar (US Regulatory)
09 Septiembre 2024
BHIL (-8.85%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4115-52.82413350450.7790.8520.3353845720.46128538CS
4-0.6825-651.051.320.3351630660.66337774CS
12-1.9725-84.29487179492.344.20.3353961703.03225949CS
26-6.5325-94.67391304356.97.450.3351890473.11752649CS
52-5.7225-93.96551724146.097.550.3351666693.17857578CS
156-5.7225-93.96551724146.097.550.3351666693.17857578CS
260-5.7225-93.96551724146.097.550.3351666693.17857578CS

BHIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Benson Hill?
El precio actual de las acciones de Benson Hill es US$ 0.3675
¿Cuántas acciones de Benson Hill están en circulación?
Benson Hill tiene 6,114,020 acciones en circulación
¿Cuál es la capitalización de mercado de Benson Hill?
La capitalización de mercado de Benson Hill es USD 2.35M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Benson Hill?
Benson Hill ha negociado en un rango de US$ 0.335 a US$ 7.55 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Benson Hill?
El ratio precio/beneficio de Benson Hill es -0.02
¿Cuál es el ratio de efectivo a ventas de Benson Hill?
El ratio de efectivo a ventas de Benson Hill es 0
¿Cuál es la moneda de reporte de Benson Hill?
Benson Hill presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Benson Hill?
El último ingresos anual de Benson Hill es USD 473.34M
¿Cuál es el último beneficio anual de Benson Hill?
El último beneficio anual de Benson Hill es USD -115.31M
¿Cuál es la dirección registrada de Benson Hill?
La dirección registrada de Benson Hill es 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Benson Hill?
La dirección del sitio web de Benson Hill es www.bensonhill.com
¿En qué sector industrial opera Benson Hill?
Benson Hill opera en el sector FOOD PREPARATIONS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMTEIntergrated Media Technology Ltd
US$ 0.8001
(48.19%)
1.32M
TCBPTC BioPharm Holdings PLC
US$ 0.723
(44.60%)
3.86M
BSGMBioSig Technologies Inc
US$ 0.7428
(36.27%)
125.15k
WINTWindtree Therapeutics Inc
US$ 1.73
(16.89%)
1.18M
RGCRegencell Bioscience Holdings Ltd
US$ 68.20
(16.32%)
60.39k
NVNINVNI Group Ltd
US$ 0.1748
(-28.01%)
3.6M
LGHLLion Group Holding Ltd
US$ 0.0789
(-20.78%)
588.61k
GNLNGreenlane Holdings Inc
US$ 0.3465
(-18.95%)
116.05k
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
496
SHFSSHF Holdings Inc
US$ 0.2619
(-14.44%)
13.89k
DMNDamon Inc
US$ 0.0377
(1.07%)
19.24M
CSCOCisco Systems Inc
US$ 60.1877
(-0.19%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.5407
(-8.29%)
7.43M
YHCLQR House Inc
US$ 0.4568
(14.20%)
6.6M
NVDANVIDIA Corporation
US$ 117.66
(-0.03%)
6.01M

Discusión

Ver feed completo
FOFreddie FOFreddie 5 minutos hace
Hi Rodney - I owned FMCC in 2008 and I started buying during the summer with the expectation that the UST would get warrants in exchange for infusing more capital. I had expected the UST to keep paying the dividends on JPS because all of the small banks that owned the JPS would be wiped out. FMC
FMCC
PEACHMAN PEACHMAN 6 minutos hace
IF this is how butterknife is growing pot it explains why he is obviously unable to absorb due diligence on IFUS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175960276
IFUS
hedge_fun hedge_fun 6 minutos hace
Unlike the government for the past decades, it……

will need to be reconciled.

It could be as simple as asset sales, impairment, foreign currency fluctuation, or a combination of all of them.

They won’t be able to sweep it under the rug like the folks in
BigBadWolf BigBadWolf 6 minutos hace
It’s getting 2EZ for All to see for themselves as
$ASIInvestors $Continued $Affirmation of @BubbyGotTaken $Agenda?? so again ask yourselves why as you
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958643
TakenPainfully2 it appears
https://investo
AFFIRMATIO AGENDA ASIINVESTO
Joe Kaplan Joe Kaplan 7 minutos hace
scott re your statement..... "Yes back then NAK was fun to trade" , I agree with you.

And YES, NAK is still fun to trade today, especially when on the right side of the trade and making a profit.
NAK
PEACHMAN PEACHMAN 7 minutos hace
Your mixing up reports from HCR42 and scientific data from IFUS testing and data from universities and tests in India..

No wonder you are completely inaccurate.

The government tests were not about IFUS ..They were general tests over I believe 3 months to find commercial
IFUS
gail gail 8 minutos hace
they said monday, but thats all i…

…

know, i cant post or communicate there.
AGH
lettruthringout lettruthringout 8 minutos hace
Five million shares showing up after hours.

Didn't move the needle. Must be dark web sales or something.
WTTR
Jackxkr Jackxkr 8 minutos hace
I believe she's screwed this up to the point where second mouse gets the cheese.
NWBO
BullNBear52 BullNBear52 10 minutos hace
Evidently people enrolled at NYU never venture elsewhere in NYC. Especially art history student

As Janice has pointed out NYU had an art building near the Guggenheim and at one time they had an uptown campus as well as the campus down in the Village.

I know more about t
PegnVA PegnVA 10 minutos hace
LOL!!!
$PennyMover $PennyMover 11 minutos hace
https://x.com/SippIndustries/status/1903155544766157036
SIPC
DAR53 DAR53 12 minutos hace
FWIW, I just had a thought regarding Amarin's new attorney. It makes sense to me that she would have a conversation with Marjac regarding some of the past legal issues we have had. Perhaps North40000 as well. She needs to be an apex predator in these legal proceedings.
AMRN
SSKILLZ1 SSKILLZ1 12 minutos hace
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 13 197 15.15
SSKILLZ1 7 372 53.14
[/pre]
COMP
PegnVA PegnVA 12 minutos hace
Donald Trump may not leave the White House at the end of his term..."may"???
$7.00 or Nothing $7.00 or Nothing 12 minutos hace
My 0.03% which is not of elite is one share each of 15 stocks with potential.

2 of them were bought. One of them got bankrupt lol.
ELTP
955 955 13 minutos hace
It's pretty clear Pulte was told to stop posting inside information after Patswil posting Pulte reply to his X post on the other board. Seems only Congress is entitled to those privileges. It's about time we get business types back in office to restore power back to the people rather than bureaucr
SSKILLZ1 SSKILLZ1 13 minutos hace
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 34 62.96%
BULLNBEAR52 13 24.07%
SSKILLZ1 7 12.96%
Totals 54 100.00%
[/pre]
COMP
nowwhat2 nowwhat2 13 minutos hace
Fascinating.....

https://investorshub.advfn.com/uimage/uploads/2025/3/21/ohfqnxrp_~_21_1m_345pm_FASCINATING_OHTL_DIAG.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/21/wksotETH_~_20_5Y_HYPER_10PM_2000.jpg



XRPUSD
chen1992 chen1992 13 minutos hace
This is it guys, permits on hand, we now await a few more contracts and the all important FID with R/M. 2025 is our year!

Anyone reading this… get your .30s before it’s too late!!
TGLO
SSKILLZ1 SSKILLZ1 13 minutos hace
Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 3 51 17.00
SSKILLZ1 1 33 33.00
[/pre]
COMP
WebSlinger WebSlinger 13 minutos hace
****BREAKING*****ANOTHER 300K SHARES DILUTED****

The Scumbag CEO diluted another 300,000 shares.....

The O/S increased from 1,043,046,733 to 1,043,346,733 today. 📉

That puts the runn
KBLB
BigMoneyChalupa BigMoneyChalupa 14 minutos hace
I’ve always loved the OTC due to not having aggressive naked shorting practices. The market reflects the true sentiment of retail investors for the most part and is much less artificial.
ZHUD
SSKILLZ1 SSKILLZ1 14 minutos hace
% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 11 73.33%
BULLNBEAR52 3 20.00%
SSKILLZ1 1 6.67%
Totals 15 100.00%
[/pre]
COMP
Bubae Bubae 14 minutos hace
Dude? You have no idea what you are talking about as usual kid. Completely clueless.
Dude who bought up those 4 billion shares in early November

You are BSFor the period ending September 30, 2024
https://www.otcmarkets.com/otcapi/company/financial-report/420298/conten
RDAR

Su Consulta Reciente

NASDAQ
BHIL
Benson Hill
COIN
NIOGBP
Autonio
BOV
PSSA3
PORTO SEGURO ON
COIN
XMXGBP
XMax
USOTC
ABBB
Auburn Bancorp (PK)
NYSE
GMRE-A
Global Med REIT
COIN
IGGBP
IGNITE
COIN
DARUSD
Dalarnia
NYSE
PRPC.U
CC Neuberger Principal H...
NASDAQ
TFSL
TFS Financial
AMEX
MIMO.WS.A
Airspan Networks
HUOB
LINKETH
ChainLink Token
NASDAQ
EMB
iShares JP Morgan USD Em...
NASDAQ
DAWN
Day One Biopharmaceuticals
COIN
ACUUSD
Aitheon
COIN
ARXUST
ARCS
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios