Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 25.9036144578 | 1.66 | 4.2 | 1.62 | 3251115 | 3.71034784 | CS |
| 4 | -0.13 | -5.85585585586 | 2.22 | 4.2 | 1.56 | 969047 | 3.68561785 | CS |
| 12 | -4.7 | -69.2194403535 | 6.79 | 6.86 | 1.56 | 327465 | 3.63839996 | CS |
| 26 | -4 | -65.6814449918 | 6.09 | 7.55 | 1.56 | 170009 | 3.78425016 | CS |
| 52 | -4 | -65.6814449918 | 6.09 | 7.55 | 1.56 | 170009 | 3.78425016 | CS |
| 156 | -4 | -65.6814449918 | 6.09 | 7.55 | 1.56 | 170009 | 3.78425016 | CS |
| 260 | -4 | -65.6814449918 | 6.09 | 7.55 | 1.56 | 170009 | 3.78425016 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.18 | 0 | 0.00 | 2.16 | 2.35 | 1.9302 | 271217 |
| 1738625700 | 2.18 | -0.43 | -16.48 | 2.49 | 2.5482999 | 2.18 | 295661 |
| 1738366500 | 2.61 | -1.34 | -33.92 | 2.95 | 3.04 | 2.18 | 2496415 |
| 1738280100 | 3.95 | 2.15 | 119.44 | 1.8 | 4.2 | 1.8 | 13443181 |
| 1738193700 | 1.8 | -0.05 | -2.70 | 1.83 | 1.87 | 1.6783 | 12566 |
| 1738107300 | 1.85 | 0.15 | 8.82 | 1.66 | 1.85 | 1.62 | 16694 |
| 1738020900 | 1.7 | 0.02 | 1.04 | 1.82 | 1.82 | 1.66 | 6962 |
| 1737761700 | 1.6825 | -0.04 | -2.18 | 1.69 | 1.82 | 1.57 | 11487 |
| 1737675300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737588900 | 1.72 | 0 | 0.00 | 1.75 | 1.84 | 1.56 | 21327 |
| 1737502500 | 1.72 | -0.17 | -8.99 | 1.81 | 1.89 | 1.58 | 28919 |
| 1737156900 | 1.89 | -0.02 | -1.05 | 1.95 | 1.95 | 1.82 | 20414 |
| 1737070500 | 1.91 | 0.08 | 4.30 | 1.7 | 1.95 | 1.6701 | 29870 |
| 1736984100 | 1.831218 | 0.05 | 2.88 | 1.78 | 1.8524 | 1.77 | 7838 |
| 1736897700 | 1.78 | 0.08 | 4.71 | 1.69 | 1.83 | 1.69 | 14586 |
| 1736811300 | 1.7 | -0.35 | -17.07 | 1.99 | 2.035 | 1.69 | 35102 |
| 1736552100 | 2.05 | -0.11 | -5.09 | 2.15 | 2.2 | 1.935 | 21786 |
| 1736379300 | 2.16 | -0.15 | -6.49 | 2.32 | 2.335 | 2.14 | 11903 |
| 1736292900 | 2.31 | 0.01 | 0.43 | 2.29 | 2.41 | 2.1618 | 9104 |
| 1736206500 | 2.3 | -0.18 | -7.26 | 2.5 | 2.5 | 2.2605 | 11779 |
| 1735947300 | 2.48 | 0.12 | 5.08 | 2.43 | 2.485 | 2.305 | 14418 |
| 1735860900 | 2.36 | 0.39 | 19.80 | 2.06 | 2.38 | 2.06 | 33208 |
| 1735688100 | 1.97 | -0.05 | -2.48 | 2 | 2.0411 | 1.82 | 70228 |
| 1735601700 | 2.02 | -0.26 | -11.40 | 2.25 | 2.34 | 1.745 | 84354 |
| 1735342500 | 2.2799999 | -0.12 | -5.00 | 2.34 | 2.5166 | 2.24 | 24504 |
| 1735256100 | 2.4 | -0.08 | -3.23 | 2.37 | 2.46 | 2.2799999 | 31272 |
| 1735077840 | 2.48 | 0.11 | 4.64 | 2.37 | 2.5299999 | 2.305 | 10516 |
| 1734996900 | 2.37 | -0.32 | -11.90 | 2.98 | 2.98 | 2.295 | 37924 |
| 1734737700 | 2.69 | 0.3 | 12.55 | 2.35 | 2.9956999 | 2.35 | 58678 |
| 1734651300 | 2.39 | 0.39 | 19.50 | 2.04 | 2.5399 | 2.0299999 | 107266 |
| 1734564900 | 2 | -0.03 | -1.48 | 2.05 | 2.07 | 1.9975 | 24342 |
| 1734478500 | 2.0299999 | -0.04 | -1.69 | 2.0099999 | 2.07 | 1.95 | 29677 |
| 1734392100 | 2.065 | -0.01 | -0.24 | 2.06 | 2.07 | 1.8545 | 40590 |
| 1734132900 | 2.07 | -0.14 | -6.33 | 2.25 | 2.32 | 2.0099999 | 35444 |
| 1734046500 | 2.21 | -0.24 | -9.80 | 2.44 | 2.58 | 2.2005 | 34013 |
| 1733960100 | 2.45 | -0.28 | -10.24 | 2.68 | 3.17 | 2.402 | 39135 |
| 1733873700 | 2.7295 | 0.26 | 10.73 | 2.46 | 2.9190999 | 2.3 | 52826 |
| 1733787300 | 2.465 | -0.02 | -0.60 | 2.58 | 2.61 | 2.45 | 28042 |
| 1733528100 | 2.48 | -0.3 | -10.79 | 2.7799999 | 2.7799999 | 2.4201 | 46866 |
| 1733441700 | 2.7799999 | -0.23 | -7.64 | 3.05 | 3.1 | 2.7700999 | 30439 |
| 1733355300 | 3.0099999 | -0.28 | -8.51 | 3.29 | 3.35 | 2.825 | 27470 |
| 1733268900 | 3.29 | -0.26 | -7.32 | 3.52 | 3.575 | 3.2871 | 17293 |
| 1733182500 | 3.55 | -0.27 | -7.07 | 3.8 | 3.8198 | 3.547 | 15001 |
| 1732917840 | 3.82 | 0.12 | 3.24 | 3.7 | 3.88 | 3.7 | 12289 |
| 1732750500 | 3.7 | 0.09 | 2.49 | 3.58 | 3.775 | 3.56 | 25133 |
| 1732664100 | 3.61 | -0.12 | -3.22 | 3.73 | 3.8333 | 3.58 | 20509 |
| 1732577700 | 3.73 | -0.17 | -4.36 | 3.95 | 4.3068 | 3.73 | 47549 |
| 1732318500 | 3.9 | -0.18 | -4.41 | 4.08 | 4.3 | 3.9 | 16396 |
| 1732232100 | 4.08 | -0.35 | -7.90 | 4.39 | 4.515 | 4.08 | 20301 |
| 1732145700 | 4.43 | -0.77 | -14.81 | 5.21 | 5.21 | 4.1611 | 50044 |
| 1732059300 | 5.2 | -0.28 | -5.02 | 5.41 | 5.4558 | 5.2 | 17868 |
| 1731972900 | 5.475 | 0.14 | 2.53 | 5.43 | 5.72 | 5.3101 | 18321 |
| 1731713700 | 5.34 | -0.52 | -8.87 | 5.91 | 6.1 | 5.26 | 45973 |
| 1731627300 | 5.86 | -0.57 | -8.86 | 6.4 | 6.55 | 5.795 | 25629 |
| 1731540900 | 6.43 | -0.02 | -0.31 | 6.44 | 6.68 | 6.43 | 19816 |
| 1731454500 | 6.45 | -0.32 | -4.73 | 6.61 | 7.45 | 6.35 | 11339 |
| 1731368100 | 6.77 | -0.13 | -1.88 | 6.91 | 6.93 | 6.77 | 9150 |
| 1731108900 | 6.9 | 0.03 | 0.44 | 6.87 | 7 | 6.8601 | 3139 |
| 1731022500 | 6.87 | 0.04 | 0.59 | 6.82 | 6.932 | 6.81 | 2291 |
| 1730936100 | 6.83 | -0.01 | -0.15 | 6.93 | 6.94 | 6.7601 | 10622 |
| 1730849700 | 6.84 | -0.04 | -0.58 | 6.82 | 6.966 | 6.8 | 15408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
