JDG

Datos Históricos Judges Scientific

Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor
Judges Scientific Plc JDG London Acción Ordinaria
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 7,700.00 02:00:03
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
7,700.00 7,700.00 7,750.00 7,700.00 7,700.00
más cotizaciones de acciones »
Sector Industrial de la empresa
ELECTRONIC & ELECTRICAL EQUIPMENT

Resumen Histórico JDG

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,600.007,750.007,500.007,676.665,355100.001.32%
1 Month6,900.007,900.006,900.007,559.3811,900800.0011.59%
3 Months7,590.007,990.006,670.007,360.609,444110.001.45%
6 Months8,000.008,760.006,670.007,568.487,897-300.00-3.75%
1 Year7,850.008,760.006,000.007,500.878,957-150.00-1.91%
3 Years5,060.008,760.003,025.006,169.7911,4542,640.0052.17%
5 Years1,935.008,760.001,930.004,946.1211,3115,765.00297.93%

JDG Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 7,700.00 0.00 0.0% 7,700.00 7,750.00 7,700.00 2,564
24 Nov 2022 7,700.00 20.00 0.26% 7,700.00 7,700.00 7,700.00 15,312
23 Nov 2022 7,680.00 30.00 0.39% 7,650.00 7,750.00 7,650.00 4,165
22 Nov 2022 7,650.00 50.00 0.66% 7,600.00 7,650.00 7,500.00 3,761
21 Nov 2022 7,600.00 0.00 0.0% 7,600.00 7,600.00 7,600.00 1,181
18 Nov 2022 7,600.00 -80.00 -1.04% 7,600.00 7,600.00 7,600.00 2,354
17 Nov 2022 7,680.00 -60.00 -0.78% 7,600.00 7,680.00 7,600.00 2,711
16 Nov 2022 7,740.00 340.00 4.59% 7,700.00 7,740.00 7,600.00 41,511
15 Nov 2022 7,400.00 -500.00 -6.33% 7,750.00 7,750.00 7,400.00 15,032
14 Nov 2022 7,900.00 160.00 2.07% 7,700.00 7,900.00 7,600.00 16,737
11 Nov 2022 7,740.00 200.00 2.65% 7,450.00 7,740.00 7,450.00 15,728
10 Nov 2022 7,540.00 -60.00 -0.79% 7,450.00 7,540.00 7,440.00 2,978
09 Nov 2022 7,600.00 190.00 2.56% 7,410.00 7,600.00 7,400.00 2,057
08 Nov 2022 7,410.00 -190.00 -2.5% 7,600.00 7,600.00 7,400.00 23,521
07 Nov 2022 7,600.00 -80.00 -1.04% 7,700.00 7,700.00 7,600.00 3,339
04 Nov 2022 7,680.00 -40.00 -0.52% 7,750.00 7,750.00 7,680.00 5,625
03 Nov 2022 7,720.00 -130.00 -1.66% 7,750.00 7,750.00 7,720.00 3,625
02 Nov 2022 7,850.00 430.00 5.8% 7,450.00 7,850.00 7,450.00 3,672
01 Nov 2022 7,420.00 480.00 6.92% 6,950.00 7,420.00 6,950.00 60,363
31 Oct 2022 6,940.00 -140.00 -1.98% 6,950.00 6,950.00 6,930.00 5,754
28 Oct 2022 7,080.00 180.00 2.61% 6,900.00 7,080.00 6,900.00 8,571
27 Oct 2022 6,900.00 -200.00 -2.82% 7,000.00 7,070.00 6,900.00 3,863
26 Oct 2022 7,100.00 50.00 0.71% 7,050.00 7,100.00 6,950.00 8,787
Ver Mas Datos Históricos »
Su Consulta Reciente
LSE
JDG
Judges Sci..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 14:10:20