ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Judges Scientific Plc

Judges Scientific Plc (JDG)

7,120.00
20.00
( 0.28% )
Actualizado: 02:00:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-530-6.92810457516765076507030245217104.36732297DE
4-1380-16.2352941176850088007030222757531.83158027DE
12-2530-26.21761658039650103007030184878375.12170171DE
26-2790-28.15338042389910112257030196009174.22246603DE
52-2290-24.33581296499410122507030173909781.06000053DE
156-630-8.129032258067750122506000116359037.71632842DE
260181034.08662900195310122503025118937761.11337107DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738171800710000.0071107130706029731
17380854007100400.5771007130706025864
17379990007060-40-0.5671207140706026846
17377398007100-100-1.3973507350703024072
17376534007200-320-4.2676507650720016093
17375670007520400.537550769075205279
17374806007480-160-2.0975707660748016626
173739420076402803.80735076607350142903
17371350007360-240-3.1675307530735046980
173704860076001201.607460760074605741
17369622007480-20-0.277650765074605984
17368758007500-60-0.7976007610733021244
17367894007560-300-3.8279007900745015786
17365302007860-240-2.9680508100773015790
17364438008100-220-2.6483808380805011101
17363574008320-140-1.658500850082506376
17362710008460-40-0.478650865084508271
17361846008500-160-1.858700880085008560
17359254008660400.468700870086007017
173583900086201702.018500875085005242
17356662008450-130-1.528500862084502007
17355798008580800.948500860084804337
17353206008500-160-1.858620862085006171
17350614008660400.468620866085906121
17349750008620400.478540864085402294
17347158008580-40-0.4686408640854020747
17346294008620-140-1.608690869086206453
17345430008760600.698700879087007073
173445660087001001.168640874086409717
173437020086001001.1885508650850011120
17341110008500-200-2.308650865085007954
1734024600870000.008700876086607718
1733938200870000.008650870086505245
173385180087002803.338400872084008900
17337654008420200.248450848084008196
17335062008400-80-0.948450850084006990
17334198008480200.2484608480843017447
17333334008460600.7184508480840012932
17332470008400200.2484508590840016010
17331606008380-20-0.2484508550838013284
1732901400840000.0084508450840011167
17328150008400-20-0.248580858084002750
17327286008420-180-2.0986008600842023809
173264220086002002.3884608610839039264
17325558008400-260-3.0087008700827042301
17322966008660-100-1.1487508760866011838
17322102008760-240-2.6789808980871015832
17321238009000-100-1.1091109130893031733
17320374009100400.4489209130892023369
17319510009060-1-11.61852091508350108716
173169180010250500.4910175102751015055932
173160540010200-100-0.971001010200996019513
1731519000103001501.4899501030099506830
173143260010150-50-0.49995010150989013057
1731346200102002002.00990010200990011728
1731087000100002002.0497001000097006615
173100060098001001.039650980096503089
173091420097003403.6393509700935019845
17308278009360-140-1.4795709570930025056
173074140095001201.2894109560934018735
17304822009380-180-1.8896509650936034126
173039580095603603.9192009790920022106
173030940092005205.9986509300860026226

Su Consulta Reciente

Delayed Upgrade Clock