ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Judges Scientific Plc

Judges Scientific Plc (JDG)

7,100.00
0.00
(0.00%)
Cerrado 29 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-450-5.96026490066755076907030196317128.04409397DE
4-1400-16.4705882353850088007030218837562.71074499DE
12-2250-24.0641711239350103007030182028439.13056245DE
26-2500-26.04166666679600112257030193699198.64111709DE
52-2310-24.54835281629410122507030172709795.7291726DE
156-650-8.387096774197750122506000116439045.48917632DE
260168030.99630996315420122503025118967758.39730043DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380854007100400.5771007130706025864
17379990007060-40-0.5671207140706026846
17377398007100-100-1.3973507350703024072
17376534007200-320-4.2676507650720016093
17375670007520400.537550769075205279
17374806007480-160-2.0975707660748016626
173739420076402803.80735076607350142903
17371350007360-240-3.1675307530735046980
173704860076001201.607460760074605741
17369622007480-20-0.277650765074605984
17368758007500-60-0.7976007610733021244
17367894007560-300-3.8279007900745015786
17365302007860-240-2.9680508100773015790
17364438008100-220-2.6483808380805011101
17363574008320-140-1.658500850082506376
17362710008460-40-0.478650865084508271
17361846008500-160-1.858700880085008560
17359254008660400.468700870086007017
173583900086201702.018500875085005242
17356662008450-130-1.528500862084502007
17355798008580800.948500860084804337
17353206008500-160-1.858620862085006171
17350614008660400.468620866085906121
17349750008620400.478540864085402294
17347158008580-40-0.4686408640854020747
17346294008620-140-1.608690869086206453
17345430008760600.698700879087007073
173445660087001001.168640874086409717
173437020086001001.1885508650850011120
17341110008500-200-2.308650865085007954
1734024600870000.008700876086607718
1733938200870000.008650870086505245
173385180087002803.338400872084008900
17337654008420200.248450848084008196
17335062008400-80-0.948450850084006990
17334198008480200.2484608480843017447
17333334008460600.7184508480840012932
17332470008400200.2484508590840016010
17331606008380-20-0.2484508550838013284
1732901400840000.0084508450840011167
17328150008400-20-0.248580858084002750
17327286008420-180-2.0986008600842023809
173264220086002002.3884608610839039264
17325558008400-260-3.0087008700827042301
17322966008660-100-1.1487508760866011838
17322102008760-240-2.6789808980871015832
17321238009000-100-1.1091109130893031733
17320374009100400.4489209130892023369
17319510009060-1-11.61852091508350108716
173169180010250500.4910175102751015055932
173160540010200-100-0.971001010200996019513
1731519000103001501.4899501030099506830
173143260010150-50-0.49995010150989013057
1731346200102002002.00990010200990011728
1731087000100002002.0497001000097006615
173100060098001001.039650980096503089
173091420097003403.6393509700935019845
17308278009360-140-1.4795709570930025056
173074140095001201.2894109560934018735
17304822009380-180-1.8896509650936034126
173039580095603603.9192009790920022106
173030940092005205.9986509300860026226
17302230008680800.938550868085508404

Su Consulta Reciente

Delayed Upgrade Clock