Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Judges Scientific Plc | JDG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -100.00 | -0.91% | 10,850.00 | 02:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,850.00 | 10,850.00 | 10,850.00 | 10,950.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico JDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,100.00 | 11,500.00 | 10,850.00 | 11,207.34 | 19,562 | -250.00 | -2.25% |
| 1 Month | 11,150.00 | 11,500.00 | 10,100.00 | 10,906.40 | 16,835 | -300.00 | -2.69% |
| 3 Months | 9,380.00 | 11,825.00 | 9,200.00 | 10,867.73 | 14,048 | 1,470.00 | 15.67% |
| 6 Months | 7,520.00 | 11,825.00 | 7,520.00 | 9,798.82 | 13,054 | 3,330.00 | 44.28% |
| 1 Year | 9,470.00 | 11,825.00 | 7,310.00 | 9,550.66 | 10,419 | 1,380.00 | 14.57% |
| 3 Years | 6,310.00 | 11,825.00 | 5,740.00 | 8,116.81 | 10,086 | 4,540.00 | 71.95% |
| 5 Years | 3,020.00 | 11,825.00 | 3,000.00 | 6,581.60 | 11,385 | 7,830.00 | 259.27% |
JDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 10,950.00 | 50.00 | 0.46% | 11,075.00 | 11,075.00 | 10,850.00 | 21,231 |
| 16 Abr 2024 | 10,900.00 | -450.00 | -3.96% | 11,175.00 | 11,225.00 | 10,900.00 | 14,392 |
| 15 Abr 2024 | 11,350.00 | -150.00 | -1.30% | 11,350.00 | 11,350.00 | 11,350.00 | 45,124 |
| 12 Abr 2024 | 11,500.00 | 200.00 | 1.77% | 11,250.00 | 11,500.00 | 11,250.00 | 9,339 |
| 11 Abr 2024 | 11,300.00 | 100.00 | 0.89% | 11,100.00 | 11,300.00 | 11,100.00 | 7,725 |
| 10 Abr 2024 | 11,200.00 | 100.00 | 0.90% | 10,925.00 | 11,200.00 | 10,900.00 | 7,419 |
| 09 Abr 2024 | 11,100.00 | 100.00 | 0.91% | 11,125.00 | 11,125.00 | 10,925.00 | 11,575 |
| 08 Abr 2024 | 11,000.00 | 250.00 | 2.33% | 10,675.00 | 11,150.00 | 10,625.00 | 7,915 |
| 05 Abr 2024 | 10,750.00 | 50.00 | 0.47% | 10,675.00 | 10,750.00 | 10,575.00 | 7,698 |
| 04 Abr 2024 | 10,700.00 | 250.00 | 2.39% | 10,475.00 | 10,700.00 | 10,425.00 | 5,547 |
| 03 Abr 2024 | 10,450.00 | -150.00 | -1.42% | 10,650.00 | 10,700.00 | 10,450.00 | 10,256 |
| 02 Abr 2024 | 10,600.00 | 400.00 | 3.92% | 10,225.00 | 10,750.00 | 10,225.00 | 7,912 |
| 28 Mar 2024 | 10,200.00 | -100.00 | -0.97% | 10,400.00 | 10,400.00 | 10,150.00 | 12,548 |
| 27 Mar 2024 | 10,300.00 | -100.00 | -0.96% | 10,250.00 | 10,450.00 | 10,250.00 | 23,563 |
| 26 Mar 2024 | 10,400.00 | 200.00 | 1.96% | 10,200.00 | 10,400.00 | 10,200.00 | 20,876 |
| 25 Mar 2024 | 10,200.00 | -700.00 | -6.42% | 10,925.00 | 10,925.00 | 10,100.00 | 15,450 |
| 22 Mar 2024 | 10,900.00 | -300.00 | -2.68% | 11,150.00 | 11,200.00 | 10,850.00 | 7,871 |
| 21 Mar 2024 | 11,200.00 | -400.00 | -3.45% | 11,150.00 | 11,250.00 | 10,425.00 | 66,584 |
| 20 Mar 2024 | 11,600.00 | 250.00 | 2.20% | 11,225.00 | 11,600.00 | 11,150.00 | 4,976 |
| 19 Mar 2024 | 11,350.00 | -50.00 | -0.44% | 11,400.00 | 11,400.00 | 10,900.00 | 11,995 |
| 18 Mar 2024 | 11,400.00 | -100.00 | -0.87% | 11,375.00 | 11,450.00 | 11,300.00 | 8,325 |
