Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27 | 4.52261306533 | 597 | 627 | 597 | 368387 | 619.08446499 | DE |
| 4 | 71.5 | 12.9411764706 | 552.5 | 627 | 532.5 | 887977 | 561.74376166 | DE |
| 12 | 8.5 | 1.38099106418 | 615.5 | 630.5 | 526.5 | 596999 | 572.7906974 | DE |
| 26 | -105 | -14.4032921811 | 729 | 729 | 526.5 | 638522 | 596.27828497 | DE |
| 52 | -103.5 | -14.2268041237 | 727.5 | 811 | 526.5 | 441379 | 637.59273693 | DE |
| 156 | -116 | -15.6756756757 | 740 | 862.5 | 388.4 | 520860 | 615.40206967 | DE |
| 260 | -199.5 | -24.2258652095 | 823.5 | 1451 | 388.4 | 474796 | 764.0669312 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 624 | 5 | 0.81 | 619.5 | 627 | 613 | 270931 |
| 1744907400 | 619 | -4.5 | -0.72 | 621 | 623.5 | 610.5 | 115195 |
| 1744821000 | 623.5 | 8 | 1.30 | 616.5 | 625.5 | 610.5 | 444779 |
| 1744734600 | 615.5 | 15 | 2.50 | 597 | 620.5 | 597 | 545188 |
| 1744648200 | 600.5 | 18.5 | 3.18 | 589.5 | 605 | 583.5 | 239331 |
| 1744389000 | 582 | 7 | 1.22 | 570.5 | 586 | 569.5 | 319565 |
| 1744302600 | 575 | 23 | 4.17 | 600 | 600 | 565 | 438617 |
| 1744216200 | 552 | -8 | -1.43 | 540 | 554.5 | 540 | 958432 |
| 1744129800 | 560 | 15 | 2.75 | 550 | 563.5 | 549.5 | 648686 |
| 1744043400 | 545 | -10.5 | -1.89 | 545 | 569.5 | 532.5 | 1149138 |
| 1743784200 | 555.5 | 0.5 | 0.09 | 553.5 | 557.75 | 539 | 2042731 |
| 1743697800 | 555 | -13 | -2.29 | 553 | 567 | 552 | 1035286 |
| 1743611400 | 568 | 7.5 | 1.34 | 562 | 569.5 | 560 | 368118 |
| 1743525000 | 560.5 | 7.5 | 1.36 | 550 | 563.5 | 550 | 503301 |
| 1743438600 | 553 | -9 | -1.60 | 559.5 | 564 | 549 | 2118680 |
| 1743183000 | 562 | 2 | 0.36 | 555 | 564.5 | 555 | 398389 |
| 1743096600 | 560 | 0 | 0.00 | 560 | 566 | 557 | 707684 |
| 1743010200 | 560 | -10 | -1.75 | 543 | 565.5 | 543 | 1659968 |
| 1742923800 | 570 | 18 | 3.26 | 552.5 | 571.5 | 551.5 | 1135743 |
| 1742837400 | 552 | 11 | 2.03 | 542 | 561.5 | 542 | 1757843 |
| 1742578200 | 541 | -56 | -9.38 | 570 | 582 | 526.5 | 3393075 |
| 1742491800 | 597 | -10 | -1.65 | 611 | 614 | 596.5 | 379533 |
| 1742405400 | 607 | -1 | -0.16 | 615 | 615 | 602 | 369006 |
| 1742319000 | 608 | 1.5 | 0.25 | 629 | 629 | 591.5 | 1224646 |
| 1742232600 | 606.5 | 14 | 2.36 | 591 | 607.5 | 591 | 321616 |
| 1741973400 | 592.5 | 12.5 | 2.16 | 560 | 596 | 560 | 191982 |
| 1741887000 | 580 | -9.5 | -1.61 | 591.5 | 591.5 | 570 | 1139485 |
| 1741800600 | 589.5 | -4 | -0.67 | 605 | 605 | 585.5 | 132079 |
| 1741714200 | 593.5 | 2 | 0.34 | 588 | 598 | 588 | 271245 |
| 1741627800 | 591.5 | 14.5 | 2.51 | 565.5 | 594.5 | 565.5 | 646605 |
| 1741368600 | 577 | 3 | 0.52 | 565.5 | 578 | 565.5 | 329863 |
| 1741282200 | 574 | -8.5 | -1.46 | 600 | 600 | 574 | 223875 |
| 1741195800 | 582.5 | 2.5 | 0.43 | 580 | 601.5 | 580 | 239253 |
| 1741109400 | 580 | -14.5 | -2.44 | 575 | 592 | 575 | 449163 |
| 1741023000 | 594.5 | 0.5 | 0.08 | 600 | 601.5 | 591.5 | 138809 |
| 1740763800 | 594 | -1 | -0.17 | 595 | 597 | 587.5 | 252953 |
| 1740677400 | 595 | -5 | -0.83 | 575 | 601.5 | 575 | 182153 |
| 1740591000 | 600 | 6.5 | 1.10 | 595.5 | 606 | 595.5 | 201404 |
| 1740504600 | 593.5 | -5.5 | -0.92 | 599.5 | 602 | 593.5 | 204620 |
| 1740418200 | 599 | -5 | -0.83 | 610 | 610 | 596 | 505457 |
| 1740159000 | 604 | 11.5 | 1.94 | 592 | 607.5 | 591.5 | 174072 |
| 1740072600 | 592.5 | 5 | 0.85 | 585.5 | 592.5 | 585 | 384561 |
| 1739986200 | 587.5 | -17 | -2.81 | 595 | 602 | 582.5 | 776617 |
| 1739899800 | 604.5 | 4 | 0.67 | 601 | 609 | 595.5 | 288418 |
| 1739813400 | 600.5 | -1 | -0.17 | 595 | 605 | 592.5 | 301585 |
| 1739554200 | 601.5 | -2 | -0.33 | 600.5 | 609 | 600.5 | 154600 |
| 1739467800 | 603.5 | 3 | 0.50 | 593 | 609.5 | 593 | 170839 |
| 1739381400 | 600.5 | 2.5 | 0.42 | 599 | 607.5 | 595 | 1102865 |
| 1739295000 | 598 | -16 | -2.61 | 595 | 614.5 | 595 | 342017 |
| 1739208600 | 614 | 8 | 1.32 | 623 | 623 | 606.5 | 186249 |
| 1738949400 | 606 | -8.5 | -1.38 | 613.5 | 618 | 603.5 | 178090 |
| 1738863000 | 614.5 | 3.5 | 0.57 | 608 | 622.5 | 604 | 161140 |
| 1738776600 | 611 | 4.5 | 0.74 | 595 | 612.5 | 595 | 153966 |
| 1738690200 | 606.5 | -5 | -0.82 | 595 | 619 | 595 | 93093 |
| 1738603800 | 611.5 | -13.5 | -2.16 | 600 | 614.5 | 597.5 | 217429 |
| 1738344600 | 625 | 5.5 | 0.89 | 624 | 630.5 | 613 | 382405 |
| 1738258200 | 619.5 | 13.5 | 2.23 | 602 | 619.5 | 602 | 260595 |
| 1738171800 | 606 | -19 | -3.04 | 620 | 626 | 597 | 244223 |
| 1738085400 | 625 | 9.5 | 1.54 | 615.5 | 630.5 | 612.5 | 223943 |
| 1737999000 | 615.5 | 2 | 0.33 | 608.5 | 619.5 | 608.5 | 155809 |
| 1737739800 | 613.5 | 1.5 | 0.25 | 613 | 619.5 | 608.5 | 616813 |
| 1737653400 | 612 | 3 | 0.49 | 633 | 633 | 600.5 | 437152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
