Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1885.7 | 4.1 | 0.22 | 1885.7 | 1885.7 | 1885.7 | 0 |
| 1742405400 | 1881.6 | 15.4 | 0.83 | 1875.4 | 1885.4 | 1867.3 | 2700 |
| 1742319000 | 1866.2 | -12 | -0.64 | 1866.2 | 1866.2 | 1866.2 | 0 |
| 1742232600 | 1878.2 | -4.7 | -0.25 | 1878.2 | 1878.2 | 1878.2 | 0 |
| 1741973400 | 1882.9 | 33.5 | 1.81 | 1882.9 | 1882.9 | 1882.9 | 0 |
| 1741887000 | 1849.4 | -28 | -1.49 | 1870.8 | 1879.9 | 1849 | 1 |
| 1741800600 | 1877.4 | 23 | 1.24 | 1877.4 | 1877.4 | 1877.4 | 0 |
| 1741714200 | 1854.4 | -23.6 | -1.26 | 1854.4 | 1854.4 | 1854.4 | 0 |
| 1741627800 | 1878 | -22.9 | -1.20 | 1878 | 1878 | 1878 | 0 |
| 1741368600 | 1900.9 | -50.7 | -2.60 | 1900.9 | 1900.9 | 1900.9 | 0 |
| 1741282200 | 1951.6 | 5 | 0.26 | 1951.6 | 1951.6 | 1951.6 | 0 |
| 1741195800 | 1946.6 | -10.1 | -0.52 | 1946.6 | 1946.6 | 1946.6 | 0 |
| 1741109400 | 1956.7 | -69.55 | -3.43 | 1956.7 | 1956.7 | 1956.7 | 0 |
| 1741023000 | 2026.25 | 2.75 | 0.14 | 2026.25 | 2026.25 | 2026.25 | 0 |
| 1740763800 | 2023.5 | -30 | -1.46 | 2023.5 | 2023.5 | 2023.5 | 0 |
| 1740677400 | 2053.5 | -12.25 | -0.59 | 2079.5 | 2079.5 | 2039.25 | 2864 |
| 1740591000 | 2065.75 | 23.75 | 1.16 | 2070 | 2070 | 2062.25 | 774 |
| 1740504600 | 2042 | -52.5 | -2.51 | 2042 | 2042 | 2042 | 0 |
| 1740418200 | 2094.5 | -26 | -1.23 | 2094.5 | 2094.5 | 2094.5 | 0 |
| 1740159000 | 2120.5 | 1.5 | 0.07 | 2120.5 | 2120.5 | 2120.5 | 0 |
| 1740072600 | 2119 | -17.25 | -0.81 | 2122 | 2124.75 | 2116 | 1560 |
| 1739986200 | 2136.25 | 11.25 | 0.53 | 2136.25 | 2136.25 | 2136.25 | 0 |
| 1739899800 | 2125 | -3 | -0.14 | 2125 | 2125 | 2125 | 0 |
| 1739813400 | 2128 | 6 | 0.28 | 2128 | 2128 | 2128 | 0 |
| 1739554200 | 2122 | -8 | -0.38 | 2122 | 2122 | 2122 | 0 |
| 1739467800 | 2130 | 1.5 | 0.07 | 2130 | 2130 | 2130 | 0 |
| 1739381400 | 2128.5 | -9.25 | -0.43 | 2128.5 | 2128.5 | 2128.5 | 0 |
| 1739295000 | 2137.75 | -5.25 | -0.24 | 2137.75 | 2137.75 | 2137.75 | 0 |
| 1739208600 | 2143 | 15.25 | 0.72 | 2143 | 2143 | 2143 | 0 |
| 1738949400 | 2127.75 | 2.5 | 0.12 | 2127.75 | 2127.75 | 2127.75 | 0 |
| 1738863000 | 2125.25 | 25.5 | 1.21 | 2132.5 | 2134.25 | 2125 | 450 |
| 1738776600 | 2099.75 | -6 | -0.28 | 2099.75 | 2099.75 | 2099.75 | 0 |
| 1738690200 | 2105.75 | 7 | 0.33 | 2105.75 | 2105.75 | 2105.75 | 0 |
| 1738603800 | 2098.75 | -34.5 | -1.62 | 2094 | 2105.75 | 2083.25 | 7067 |
| 1738344600 | 2133.25 | 29.25 | 1.39 | 2136.5 | 2139.5 | 2132.5 | 28664 |
| 1738258200 | 2104 | -6 | -0.28 | 2104 | 2104 | 2104 | 0 |
| 1738171800 | 2110 | 10 | 0.48 | 2110 | 2110 | 2110 | 0 |
| 1738085400 | 2100 | 18.25 | 0.88 | 2114 | 2114 | 2084.75 | 47 |
| 1737999000 | 2081.75 | -52 | -2.44 | 2073 | 2100.5 | 2056.75 | 10010 |
| 1737739800 | 2133.75 | -22.5 | -1.04 | 2133.75 | 2133.75 | 2133.75 | 0 |
| 1737653400 | 2156.25 | -4 | -0.19 | 2156.25 | 2156.25 | 2156.25 | 0 |
| 1737567000 | 2160.25 | 30.5 | 1.43 | 2160.25 | 2160.25 | 2160.25 | 0 |
| 1737480600 | 2129.75 | -14.5 | -0.68 | 2129.75 | 2129.75 | 2129.75 | 0 |
| 1737394200 | 2144.25 | -7.5 | -0.35 | 2144.25 | 2144.25 | 2144.25 | 0 |
| 1737135000 | 2151.75 | 20.5 | 0.96 | 2134.5 | 2163.25 | 2134.5 | 1560 |
| 1737048600 | 2131.25 | 11 | 0.52 | 2131.25 | 2131.25 | 2131.25 | 0 |
| 1736962200 | 2120.25 | 26.5 | 1.27 | 2120.25 | 2120.25 | 2120.25 | 0 |
| 1736875800 | 2093.75 | 8.5 | 0.41 | 2093.75 | 2093.75 | 2093.75 | 0 |
| 1736789400 | 2085.25 | -11.25 | -0.54 | 2085 | 2094.75 | 2080.5 | 1580 |
| 1736530200 | 2096.5 | -22.5 | -1.06 | 2096.5 | 2096.5 | 2096.5 | 0 |
| 1736443800 | 2119 | 15 | 0.71 | 2119 | 2119 | 2119 | 0 |
| 1736357400 | 2104 | 6.75 | 0.32 | 2104 | 2104 | 2104 | 0 |
| 1736271000 | 2097.25 | -19.75 | -0.93 | 2097.25 | 2097.25 | 2097.25 | 0 |
| 1736184600 | 2117 | 21.75 | 1.04 | 2117 | 2117 | 2117 | 0 |
| 1735925400 | 2095.25 | 4.25 | 0.20 | 2095.25 | 2095.25 | 2095.25 | 0 |
| 1735839000 | 2091 | 20.5 | 0.99 | 2098 | 2106.25 | 2081.75 | 535 |
| 1735666200 | 2070.5 | 0 | 0.00 | 2070.5 | 2070.5 | 2070.5 | 0 |
| 1735579800 | 2070.5 | 1.25 | 0.06 | 2070.5 | 2070.5 | 2070.5 | 0 |
| 1735320600 | 2069.25 | -11.5 | -0.55 | 2069.25 | 2069.25 | 2069.25 | 0 |
| 1735061400 | 2080.75 | 0 | 0.00 | 2080.75 | 2080.75 | 2080.75 | 0 |
| 1734975000 | 2080.75 | 11 | 0.53 | 2080.75 | 2080.75 | 2080.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
