Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Eurcreiacc | JEBU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.29% | 108.85 | 10:27:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.56 | 108.00 | 108.87 | 108.85 | 108.54 |
Resumen Histórico JEBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 108.85 | 0.31 | 0.29% | 108.56 | 108.87 | 108.00 | 440 |
| 23 May 2024 | 108.54 | -0.44 | -0.40% | 108.54 | 108.54 | 108.54 | 0 |
| 22 May 2024 | 108.98 | -0.28 | -0.26% | 108.98 | 108.98 | 108.98 | 0 |
| 21 May 2024 | 109.26 | 0.01 | 0.01% | 109.26 | 109.26 | 109.26 | 0 |
| 20 May 2024 | 109.25 | -0.11 | -0.10% | 109.25 | 109.25 | 109.25 | 0 |
| 17 May 2024 | 109.36 | -0.30 | -0.27% | 109.36 | 109.36 | 109.36 | 0 |
| 16 May 2024 | 109.66 | -0.16 | -0.15% | 109.76 | 110.17 | 109.17 | 220 |
| 15 May 2024 | 109.82 | 1.18 | 1.09% | 109.82 | 109.82 | 109.82 | 0 |
| 14 May 2024 | 108.64 | 0.14 | 0.13% | 108.64 | 108.64 | 108.64 | 0 |
| 13 May 2024 | 108.50 | 0.30 | 0.28% | 108.50 | 108.50 | 108.50 | 0 |
| 10 May 2024 | 108.20 | -0.20 | -0.18% | 108.20 | 108.20 | 108.20 | 0 |
| 09 May 2024 | 108.40 | 0.16 | 0.15% | 108.40 | 108.40 | 108.40 | 0 |
| 08 May 2024 | 108.24 | -0.44 | -0.40% | 108.24 | 108.24 | 108.24 | 0 |
| 07 May 2024 | 108.68 | 0.41 | 0.38% | 108.68 | 108.68 | 108.68 | 0 |
| 03 May 2024 | 108.27 | 1.04 | 0.97% | 108.27 | 108.27 | 108.27 | 0 |
| 02 May 2024 | 107.23 | 0.41 | 0.38% | 107.23 | 107.23 | 107.23 | 0 |
| 01 May 2024 | 106.82 | -0.13 | -0.12% | 106.82 | 106.82 | 106.82 | 0 |
| 30 Abr 2024 | 106.95 | -0.63 | -0.59% | 107.52 | 107.72 | 106.59 | 110 |
| 29 Abr 2024 | 107.58 | 0.63 | 0.59% | 107.58 | 107.58 | 107.58 | 0 |
