Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | JEDT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -4.00 | -1.06% | 372.00 | 02:05:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | 376.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JEDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.00 | 390.50 | 368.50 | 379.40 | 122,799 | -17.00 | -4.37% |
| 1 Month | 432.00 | 440.00 | 365.50 | 382.41 | 194,830 | -60.00 | -13.89% |
| 3 Months | 424.50 | 442.00 | 365.50 | 408.39 | 200,239 | -52.50 | -12.37% |
| 6 Months | 557.00 | 560.00 | 365.50 | 429.96 | 191,032 | -185.00 | -33.21% |
| 1 Year | 487.50 | 588.00 | 365.50 | 471.00 | 161,926 | -115.50 | -23.69% |
| 3 Years | 377.00 | 588.00 | 210.00 | 415.38 | 191,716 | -5.00 | -1.33% |
| 5 Years | 374.50 | 588.00 | 210.00 | 403.58 | 188,965 | -2.50 | -0.67% |
JEDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 376.00 | 0.50 | 0.13% | 371.00 | 379.50 | 371.00 | 87,170 |
| 01 Jul 2022 | 375.50 | -2.00 | -0.53% | 375.50 | 381.50 | 374.00 | 124,150 |
| 30 Jun 2022 | 377.50 | -4.50 | -1.18% | 375.00 | 377.50 | 368.50 | 174,941 |
| 29 Jun 2022 | 382.00 | -7.50 | -1.93% | 381.50 | 384.00 | 376.00 | 158,690 |
| 28 Jun 2022 | 389.50 | -2.50 | -0.64% | 389.00 | 390.50 | 385.50 | 69,045 |
| 27 Jun 2022 | 392.00 | 13.50 | 3.57% | 380.50 | 392.00 | 380.50 | 148,482 |
| 24 Jun 2022 | 378.50 | 12.00 | 3.27% | 367.00 | 380.00 | 367.00 | 230,999 |
| 23 Jun 2022 | 366.50 | -13.00 | -3.43% | 370.50 | 370.50 | 365.50 | 257,041 |
| 22 Jun 2022 | 379.50 | -1.50 | -0.39% | 371.50 | 382.50 | 371.00 | 191,439 |
| 21 Jun 2022 | 381.00 | 6.50 | 1.74% | 371.00 | 382.00 | 371.00 | 109,991 |
| 20 Jun 2022 | 374.50 | -0.50 | -0.13% | 379.50 | 379.50 | 374.00 | 155,690 |
| 17 Jun 2022 | 375.00 | -2.50 | -0.66% | 384.50 | 384.50 | 371.00 | 777,697 |
| 16 Jun 2022 | 377.50 | -14.50 | -3.7% | 386.00 | 387.00 | 377.00 | 564,107 |
| 15 Jun 2022 | 392.00 | 9.00 | 2.35% | 386.00 | 397.00 | 386.00 | 167,543 |
| 14 Jun 2022 | 383.00 | -9.50 | -2.42% | 405.50 | 405.50 | 383.00 | 175,323 |
| 13 Jun 2022 | 392.50 | -11.00 | -2.73% | 399.50 | 399.50 | 389.50 | 162,376 |
| 10 Jun 2022 | 403.50 | -17.50 | -4.16% | 430.00 | 430.00 | 403.50 | 70,849 |
| 09 Jun 2022 | 421.00 | -2.00 | -0.47% | 437.00 | 437.00 | 420.50 | 124,565 |
| 08 Jun 2022 | 423.00 | -4.00 | -0.94% | 440.00 | 440.00 | 423.00 | 66,981 |
| 07 Jun 2022 | 427.00 | -4.50 | -1.04% | 432.00 | 433.50 | 424.00 | 79,522 |
| 06 Jun 2022 | 431.50 | 9.00 | 2.13% | 421.00 | 431.50 | 421.00 | 97,428 |
