| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | JEDT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.67% | 445.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 447.00 | 445.00 | 447.50 | 445.00 | 448.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JEDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 426.50 | 447.50 | 420.50 | 427.71 | 175,708 | 18.50 | 4.34% |
| 1 Month | 404.00 | 447.50 | 403.50 | 416.61 | 146,967 | 41.00 | 10.15% |
| 3 Months | 399.50 | 447.50 | 386.00 | 409.22 | 115,135 | 45.50 | 11.39% |
| 6 Months | 398.50 | 447.50 | 339.00 | 388.63 | 149,785 | 46.50 | 11.67% |
| 1 Year | 492.00 | 492.00 | 339.00 | 404.58 | 174,019 | -47.00 | -9.55% |
| 3 Years | 382.00 | 588.00 | 210.00 | 421.54 | 182,195 | 63.00 | 16.49% |
| 5 Years | 429.00 | 588.00 | 210.00 | 401.84 | 191,643 | 16.00 | 3.73% |
JEDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 445.00 | 15.00 | 3.49% | 447.00 | 448.00 | 445.00 | 103,092 |
| 02 Feb 2023 | 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 430.00 | 0.00 |
| 01 Feb 2023 | 430.00 | 5.00 | 1.18% | 425.50 | 431.50 | 425.50 | 81,961 |
| 31 Ene 2023 | 425.00 | -1.00 | -0.23% | 426.00 | 427.00 | 420.50 | 64,339 |
| 30 Ene 2023 | 426.00 | -2.00 | -0.47% | 423.00 | 426.50 | 422.50 | 88,820 |
| 27 Ene 2023 | 428.00 | 1.00 | 0.23% | 426.50 | 428.00 | 425.00 | 467,710 |
| 26 Ene 2023 | 427.00 | 2.00 | 0.47% | 423.50 | 428.50 | 423.50 | 73,396 |
| 25 Ene 2023 | 425.00 | 0.50 | 0.12% | 423.00 | 425.00 | 421.00 | 102,042 |
| 24 Ene 2023 | 424.50 | 4.00 | 0.95% | 423.00 | 425.00 | 423.00 | 132,358 |
| 23 Ene 2023 | 420.50 | 4.50 | 1.08% | 417.00 | 422.00 | 417.00 | 111,003 |
| 20 Ene 2023 | 416.00 | 5.00 | 1.22% | 409.50 | 416.50 | 409.50 | 36,922 |
| 19 Ene 2023 | 411.00 | -4.00 | -0.96% | 416.00 | 417.00 | 409.50 | 67,625 |
| 18 Ene 2023 | 415.00 | -1.00 | -0.24% | 412.00 | 419.00 | 412.00 | 105,990 |
| 17 Ene 2023 | 416.00 | -1.00 | -0.24% | 413.00 | 417.50 | 413.00 | 88,834 |
| 16 Ene 2023 | 417.00 | 2.50 | 0.6% | 412.00 | 417.00 | 411.00 | 94,494 |
| 13 Ene 2023 | 414.50 | 3.50 | 0.85% | 412.00 | 414.50 | 411.00 | 336,538 |
| 12 Ene 2023 | 411.00 | 5.50 | 1.36% | 409.00 | 411.50 | 409.00 | 78,966 |
| 11 Ene 2023 | 405.50 | 2.00 | 0.5% | 408.00 | 410.00 | 405.50 | 57,578 |
| 10 Ene 2023 | 403.50 | -0.50 | -0.12% | 405.00 | 409.50 | 403.50 | 215,057 |
| 09 Ene 2023 | 404.00 | -3.50 | -0.86% | 406.00 | 410.00 | 404.00 | 95,750 |
| 06 Ene 2023 | 407.50 | 1.50 | 0.37% | 404.00 | 409.00 | 404.00 | 492,984 |
| 05 Ene 2023 | 406.00 | 0.00 | 0.0% | 407.00 | 407.00 | 405.00 | 103,675 |
| 04 Ene 2023 | 406.00 | 3.00 | 0.74% | 403.00 | 409.00 | 403.00 | 67,769 |