Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | JEDT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.09% | 465.00 | 10:18:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 467.00 | 464.50 | 467.50 | 465.00 | 460.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JEDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.50 | 469.00 | 451.50 | 461.05 | 216,958 | 13.50 | 2.99% |
| 1 Month | 467.50 | 471.50 | 451.50 | 464.92 | 314,787 | -2.50 | -0.53% |
| 3 Months | 425.50 | 471.50 | 413.50 | 446.12 | 295,152 | 39.50 | 9.28% |
| 6 Months | 355.50 | 471.50 | 353.00 | 420.10 | 306,547 | 109.50 | 30.80% |
| 1 Year | 422.50 | 471.50 | 353.00 | 407.33 | 278,638 | 42.50 | 10.06% |
| 3 Years | 497.00 | 588.00 | 339.00 | 427.67 | 197,542 | -32.00 | -6.44% |
| 5 Years | 358.00 | 588.00 | 210.00 | 408.55 | 203,950 | 107.00 | 29.89% |
JEDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 465.00 | 5.00 | 1.09% | 467.00 | 467.50 | 464.50 | 230,503 |
| 25 Abr 2024 | 460.00 | -6.00 | -1.29% | 463.00 | 465.50 | 458.00 | 146,415 |
| 24 Abr 2024 | 466.00 | 1.00 | 0.22% | 469.00 | 469.00 | 465.00 | 189,860 |
| 23 Abr 2024 | 465.00 | 4.50 | 0.98% | 459.50 | 467.00 | 459.50 | 186,340 |
| 22 Abr 2024 | 460.50 | 3.50 | 0.77% | 460.00 | 460.50 | 457.50 | 215,314 |
| 19 Abr 2024 | 457.00 | 1.00 | 0.22% | 451.50 | 457.00 | 451.50 | 346,859 |
| 18 Abr 2024 | 456.00 | 2.50 | 0.55% | 457.50 | 457.50 | 454.00 | 118,911 |
| 17 Abr 2024 | 453.50 | -1.50 | -0.33% | 455.00 | 461.00 | 453.00 | 162,633 |
| 16 Abr 2024 | 455.00 | -9.00 | -1.94% | 456.00 | 457.00 | 453.50 | 74,173 |
| 15 Abr 2024 | 464.00 | 2.00 | 0.43% | 466.50 | 467.00 | 464.00 | 74,468 |
| 12 Abr 2024 | 462.00 | 0.50 | 0.11% | 460.00 | 465.50 | 460.00 | 313,306 |
| 11 Abr 2024 | 461.50 | -3.50 | -0.75% | 466.00 | 466.00 | 459.00 | 222,891 |
| 10 Abr 2024 | 465.00 | -1.50 | -0.32% | 470.00 | 470.00 | 460.50 | 132,757 |
| 09 Abr 2024 | 466.50 | -3.50 | -0.74% | 467.50 | 469.50 | 464.50 | 349,326 |
| 08 Abr 2024 | 470.00 | 3.50 | 0.75% | 468.00 | 471.50 | 466.50 | 1,546,258 |
| 05 Abr 2024 | 466.50 | -2.50 | -0.53% | 462.50 | 466.50 | 461.00 | 154,508 |
| 04 Abr 2024 | 469.00 | 4.00 | 0.86% | 467.50 | 469.00 | 466.50 | 204,053 |
| 03 Abr 2024 | 465.00 | 0.00 | 0.00% | 463.50 | 465.50 | 462.50 | 407,905 |
| 02 Abr 2024 | 465.00 | -0.50 | -0.11% | 467.50 | 467.50 | 462.00 | 820,186 |
| 28 Mar 2024 | 465.50 | 1.00 | 0.22% | 465.00 | 466.00 | 464.50 | 113,599 |
| 27 Mar 2024 | 464.50 | 5.00 | 1.09% | 459.00 | 464.50 | 458.50 | 321,382 |
