Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 24.4075 | -0.26 | -1.03 | 24.4075 | 24.4075 | 24.4075 | 0 |
| 1741800600 | 24.6625 | 0.02 | 0.08 | 24.6625 | 24.6625 | 24.6625 | 0 |
| 1741714200 | 24.6425 | -0.46 | -1.81 | 24.6425 | 24.6425 | 24.6425 | 0 |
| 1741627800 | 25.0975 | 0.09 | 0.34 | 24.985 | 25.23 | 24.985 | 19 |
| 1741368600 | 25.0125 | -0.28 | -1.12 | 25.0125 | 25.0125 | 25.0125 | 0 |
| 1741282200 | 25.295 | 0.14 | 0.57 | 25.295 | 25.295 | 25.295 | 0 |
| 1741195800 | 25.1525 | -0.05 | -0.19 | 25.405 | 25.405 | 25.13 | 100 |
| 1741109400 | 25.2 | -0.53 | -2.05 | 25.2 | 25.2 | 25.2 | 0 |
| 1741023000 | 25.7275 | 0.25 | 0.99 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1740763800 | 25.475 | -0.22 | -0.87 | 25.475 | 25.475 | 25.475 | 0 |
| 1740677400 | 25.6975 | -0.03 | -0.12 | 25.6975 | 25.6975 | 25.6975 | 0 |
| 1740591000 | 25.7275 | 0.13 | 0.49 | 25.7275 | 25.7275 | 25.7275 | 782 |
| 1740504600 | 25.6025 | -0.06 | -0.21 | 25.6025 | 25.6025 | 25.6025 | 0 |
| 1740418200 | 25.6575 | -0.12 | -0.46 | 25.73 | 25.73 | 25.575 | 160 |
| 1740159000 | 25.775 | -0.01 | -0.02 | 25.775 | 25.775 | 25.775 | 0 |
| 1740072600 | 25.78 | 0.03 | 0.12 | 25.78 | 25.78 | 25.78 | 0 |
| 1739986200 | 25.75 | 0.16 | 0.64 | 25.75 | 25.75 | 25.75 | 0 |
| 1739899800 | 25.5875 | -0.03 | -0.10 | 25.65 | 25.65 | 25.575 | 391 |
| 1739813400 | 25.6125 | -0.11 | -0.42 | 25.6125 | 25.6125 | 25.6125 | 0 |
| 1739554200 | 25.72 | 0.04 | 0.18 | 25.72 | 25.72 | 25.72 | 0 |
| 1739467800 | 25.675 | 0.22 | 0.86 | 25.53 | 25.685 | 25.5125 | 10 |
| 1739381400 | 25.455 | -0.09 | -0.34 | 25.455 | 25.455 | 25.455 | 0 |
| 1739295000 | 25.5425 | 0.09 | 0.34 | 25.5425 | 25.5425 | 25.5425 | 0 |
| 1739208600 | 25.455 | -0.06 | -0.23 | 25.455 | 25.455 | 25.455 | 0 |
| 1738949400 | 25.5125 | -0.03 | -0.12 | 25.5125 | 25.5125 | 25.5125 | 0 |
| 1738863000 | 25.5425 | 0.09 | 0.35 | 25.5425 | 25.5425 | 25.5425 | 0 |
| 1738776600 | 25.4525 | 0.09 | 0.37 | 25.4525 | 25.4525 | 25.4525 | 0 |
| 1738690200 | 25.3575 | -0.06 | -0.23 | 25.3575 | 25.3575 | 25.3575 | 0 |
| 1738603800 | 25.415 | -0.08 | -0.32 | 25.18 | 25.4225 | 25.0675 | 220 |
| 1738344600 | 25.4975 | 0.11 | 0.42 | 25.4975 | 25.4975 | 25.4975 | 0 |
| 1738258200 | 25.39 | -0.05 | -0.19 | 25.39 | 25.39 | 25.39 | 0 |
| 1738171800 | 25.4375 | 0.04 | 0.14 | 25.4375 | 25.4375 | 25.4375 | 0 |
| 1738085400 | 25.4025 | -0.1 | -0.37 | 25.615 | 25.6375 | 25.395 | 200 |
| 1737999000 | 25.4975 | 0.04 | 0.14 | 25.255 | 25.505 | 25.255 | 1819 |
| 1737739800 | 25.4625 | 0.04 | 0.16 | 25.4625 | 25.4625 | 25.4625 | 0 |
| 1737653400 | 25.4225 | -0.03 | -0.11 | 25.4225 | 25.4225 | 25.4225 | 0 |
| 1737567000 | 25.45 | 0.11 | 0.42 | 25.45 | 25.45 | 25.45 | 0 |
| 1737480600 | 25.3425 | 0.04 | 0.16 | 25.3425 | 25.3425 | 25.3425 | 0 |
| 1737394200 | 25.3025 | 0.04 | 0.18 | 25.095 | 25.47 | 25.095 | 260 |
| 1737135000 | 25.2575 | 0.16 | 0.66 | 25.2575 | 25.2575 | 25.2575 | 0 |
| 1737048600 | 25.0925 | 0.13 | 0.52 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 1736962200 | 24.9625 | 0.28 | 1.13 | 24.9625 | 24.9625 | 24.9625 | 0 |
| 1736875800 | 24.6825 | 0.12 | 0.47 | 24.82 | 24.82 | 24.6675 | 190 |
| 1736789400 | 24.5675 | -0.08 | -0.33 | 24.53 | 24.59 | 24.35 | 860 |
| 1736530200 | 24.65 | -0.28 | -1.12 | 24.95 | 24.99 | 24.64 | 3176 |
| 1736443800 | 24.93 | -0.01 | -0.03 | 24.96 | 25.5125 | 24.915 | 1660 |
| 1736357400 | 24.9375 | -0.11 | -0.42 | 24.93 | 24.945 | 24.8375 | 780 |
| 1736271000 | 25.0425 | -0.1 | -0.39 | 25.12 | 25.12 | 25.0225 | 10 |
| 1736184600 | 25.14 | 0.19 | 0.77 | 25.14 | 25.14 | 25.14 | 0 |
| 1735925400 | 24.9475 | 0.04 | 0.14 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 1735839000 | 24.9125 | 0.09 | 0.34 | 24.965 | 24.965 | 24.8525 | 90 |
| 1735666200 | 24.8275 | 0 | 0.00 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1735579800 | 24.8275 | -0.03 | -0.11 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1735320600 | 24.855 | 0.02 | 0.07 | 25.12 | 25.12 | 24.7825 | 40 |
| 1735061400 | 24.8375 | 0 | 0.00 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1734975000 | 24.8375 | -0.09 | -0.36 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1734715800 | 24.9275 | 0.12 | 0.48 | 24.9275 | 24.9275 | 24.9275 | 0 |
| 1734629400 | 24.8075 | -0.55 | -2.15 | 24.8075 | 24.8075 | 24.8075 | 0 |
| 1734543000 | 25.3525 | -0.02 | -0.06 | 25.3525 | 25.3525 | 25.3525 | 0 |
| 1734456600 | 25.3675 | -0.15 | -0.58 | 25.3675 | 25.3675 | 25.3675 | 0 |
| 1734370200 | 25.515 | 0.01 | 0.04 | 25.56 | 25.6275 | 25.415 | 1950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
