| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Electricity Plc | JEL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 535.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 535.00 | 535.00 | 535.00 | 535.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico JEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.50 | 555.00 | 517.50 | 535.77 | 5,954 | 17.50 | 3.38% |
| 1 Month | 500.00 | 555.00 | 484.00 | 516.30 | 3,408 | 35.00 | 7.0% |
| 3 Months | 547.50 | 555.00 | 484.00 | 511.98 | 3,628 | -12.50 | -2.28% |
| 6 Months | 535.00 | 582.50 | 484.00 | 529.70 | 3,650 | 0.00 | 0.0% |
| 1 Year | 602.50 | 627.50 | 484.00 | 569.23 | 4,604 | -67.50 | -11.2% |
| 3 Years | 476.00 | 627.50 | 413.00 | 508.65 | 8,948 | 59.00 | 12.39% |
| 5 Years | 452.50 | 627.50 | 413.00 | 497.43 | 7,310 | 82.50 | 18.23% |
JEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2022 | 535.00 | -20.00 | -3.6% | 555.00 | 555.00 | 535.00 | 5,926 |
| 30 Nov 2022 | 555.00 | 25.00 | 4.72% | 530.00 | 555.00 | 530.00 | 9,412 |
| 29 Nov 2022 | 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 2,000 |
| 28 Nov 2022 | 530.00 | 12.50 | 2.42% | 517.50 | 530.00 | 517.50 | 4,982 |
| 25 Nov 2022 | 517.50 | 0.00 | 0.0% | 517.50 | 517.50 | 517.50 | 7,452 |
| 24 Nov 2022 | 517.50 | 11.50 | 2.27% | 506.00 | 517.50 | 506.00 | 10,081 |
| 23 Nov 2022 | 506.00 | 22.00 | 4.55% | 484.00 | 506.00 | 484.00 | 9,485 |
| 22 Nov 2022 | 484.00 | 0.00 | 0.0% | 484.00 | 484.00 | 484.00 | 75 |
| 21 Nov 2022 | 484.00 | -11.50 | -2.32% | 495.50 | 495.50 | 484.00 | 6,480 |
| 18 Nov 2022 | 495.50 | -2.50 | -0.5% | 498.00 | 498.00 | 495.50 | 3,200 |
| 17 Nov 2022 | 498.00 | 0.00 | 0.0% | 498.00 | 498.00 | 498.00 | 0.00 |
| 16 Nov 2022 | 498.00 | -2.00 | -0.4% | 500.00 | 500.00 | 498.00 | 5,200 |
| 15 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 4,100 |
| 14 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 438 |
| 11 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 1,518 |
| 10 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 4 |
| 09 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 73 |
| 08 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 528 |
| 07 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 57 |
| 04 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 400 |
| 03 Nov 2022 | 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 922 |
| 02 Nov 2022 | 500.00 | 10.00 | 2.04% | 490.00 | 500.00 | 490.00 | 6,352 |