Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -3.125 | 480 | 485 | 458 | 7125 | 476.13916802 | DE |
| 4 | 20 | 4.49438202247 | 445 | 485 | 445 | 4669 | 465.92594472 | DE |
| 12 | 30 | 6.89655172414 | 435 | 485 | 420 | 2821 | 448.63098517 | DE |
| 26 | 25 | 5.68181818182 | 440 | 485 | 420 | 2437 | 441.74909522 | DE |
| 52 | -20 | -4.12371134021 | 485 | 485 | 420 | 2114 | 443.23562143 | DE |
| 156 | -85 | -15.4545454545 | 550 | 582.5 | 405 | 2492 | 465.69336782 | DE |
| 260 | -2 | -0.428265524625 | 467 | 627.5 | 405 | 5538 | 500.18006045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749832200 | 465 | 7 | 1.53 | 465 | 465 | 465 | 1255 |
| 1749745800 | 458 | -12 | -2.55 | 470 | 470 | 458 | 3338 |
| 1749659400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 2329 |
| 1749573000 | 470 | -10 | -2.08 | 480 | 480 | 470 | 4082 |
| 1749486600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 6545 |
| 1749227400 | 480 | 0 | 0.00 | 480 | 485 | 480 | 19332 |
| 1749141000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 129 |
| 1749054600 | 480 | 15 | 3.23 | 465 | 480 | 465 | 4146 |
| 1748968200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 61 |
| 1748881800 | 465 | 5 | 1.09 | 460 | 465 | 460 | 2086 |
| 1748622600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 277 |
| 1748536200 | 460 | 5 | 1.10 | 455 | 460 | 455 | 5311 |
| 1748449800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 33 |
| 1748363400 | 455 | -5 | -1.09 | 460 | 460 | 455 | 2834 |
| 1748017800 | 460 | 5 | 1.10 | 455 | 460 | 455 | 6227 |
| 1747931400 | 455 | -1 | -0.22 | 456 | 456 | 455 | 3323 |
| 1747845000 | 456 | 0 | 0.00 | 456 | 456 | 456 | 392 |
| 1747758600 | 456 | 0 | 0.00 | 456 | 456 | 456 | 0 |
| 1747672200 | 456 | 0 | 0.00 | 456 | 456 | 456 | 20255 |
| 1747413000 | 456 | 11 | 2.47 | 445 | 460 | 445 | 8004 |
| 1747326600 | 445 | 15 | 3.49 | 430 | 445 | 430 | 5042 |
| 1747240200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4549 |
| 1747153800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 273 |
| 1747067400 | 430 | 5 | 1.18 | 425 | 430 | 425 | 258 |
| 1746808200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 5848 |
| 1746721800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 6865 |
| 1746635400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 3504 |
| 1746549000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 90 |
| 1746203400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1680 |
| 1746117000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 739 |
| 1746030600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1202 |
| 1745944200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 522 |
| 1745857800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 121 |
| 1745598600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 123 |
| 1745512200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1745425800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 3004 |
| 1745339400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 326 |
| 1744907400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 73 |
| 1744821000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1744734600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 3029 |
| 1744648200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1744389000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 727 |
| 1744302600 | 425 | 5 | 1.19 | 425 | 425 | 425 | 1203 |
| 1744216200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 158 |
| 1744129800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 223 |
| 1744043400 | 420 | 0 | 0.00 | 420 | 420 | 420 | 3851 |
| 1743784200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 10820 |
| 1743697800 | 420 | -10 | -2.33 | 430 | 430 | 420 | 5385 |
| 1743611400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1154 |
| 1743525000 | 430 | -5 | -1.15 | 435 | 435 | 430 | 42 |
| 1743438600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 42 |
| 1743183000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 144 |
| 1743096600 | 435 | 5 | 1.16 | 435 | 435 | 435 | 1142 |
| 1743010200 | 430 | -5 | -1.15 | 435 | 435 | 430 | 2425 |
| 1742923800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1350 |
| 1742837400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 883 |
| 1742578200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2452 |
| 1742491800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 56 |
| 1742405400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 69 |
| 1742319000 | 435 | 5 | 1.16 | 430 | 440 | 430 | 1765 |
| 1742232600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 695 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
