ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jersey Electricity Plc

Jersey Electricity Plc (JEL)

465.00
7.00
(1.53%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-15-3.1254804854587125476.13916802DE
4204.494382022474454854454669465.92594472DE
12306.896551724144354854202821448.63098517DE
26255.681818181824404854202437441.74909522DE
52-20-4.123711340214854854202114443.23562143DE
156-85-15.4545454545550582.54052492465.69336782DE
260-2-0.428265524625467627.54055538500.18006045DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174983220046571.534654654651255
1749745800458-12-2.554704704583338
174965940047000.004704704702329
1749573000470-10-2.084804804704082
174948660048000.004804804806545
174922740048000.0048048548019332
174914100048000.00480480480129
1749054600480153.234654804654146
174896820046500.0046546546561
174888180046551.094604654602086
174862260046000.00460460460277
174853620046051.104554604555311
174844980045500.0045545545533
1748363400455-5-1.094604604552834
174801780046051.104554604556227
1747931400455-1-0.224564564553323
174784500045600.00456456456392
174775860045600.004564564560
174767220045600.0045645645620255
1747413000456112.474454604458004
1747326600445153.494304454305042
174724020043000.004304304304549
174715380043000.00430430430273
174706740043051.18425430425258
174680820042500.004254254255848
174672180042500.004254254256865
174663540042500.004254254253504
174654900042500.0042542542590
174620340042500.004254254251680
174611700042500.00425425425739
174603060042500.004254254251202
174594420042500.00425425425522
174585780042500.00425425425121
174559860042500.00425425425123
174551220042500.004254254250
174542580042500.004254254253004
174533940042500.00425425425326
174490740042500.0042542542573
174482100042500.004254254250
174473460042500.004254254253029
174464820042500.004254254250
174438900042500.00425425425727
174430260042551.194254254251203
174421620042000.00420420420158
174412980042000.00420420420223
174404340042000.004204204203851
174378420042000.0042042042010820
1743697800420-10-2.334304304205385
174361140043000.004304304301154
1743525000430-5-1.1543543543042
174343860043500.0043543543542
174318300043500.00435435435144
174309660043551.164354354351142
1743010200430-5-1.154354354302425
174292380043500.004354354351350
174283740043500.00435435435883
174257820043500.004354354352452
174249180043500.0043543543556
174240540043500.0043543543569
174231900043551.164304404301765
174223260043000.00430430430695

Su Consulta Reciente

Delayed Upgrade Clock