Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Electricity Plc | JEL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 452.00 | 01:46:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 452.00 | 452.00 | 452.00 | 452.00 | 452.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico JEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 480.00 | 452.00 | 457.90 | 4,253 | -20.00 | -4.24% |
| 1 Month | 480.00 | 480.00 | 452.00 | 467.57 | 1,991 | -28.00 | -5.83% |
| 3 Months | 445.00 | 485.00 | 442.00 | 467.20 | 4,512 | 7.00 | 1.57% |
| 6 Months | 440.00 | 485.00 | 405.00 | 455.22 | 3,594 | 12.00 | 2.73% |
| 1 Year | 440.00 | 485.00 | 405.00 | 446.33 | 3,010 | 12.00 | 2.73% |
| 3 Years | 587.50 | 627.50 | 405.00 | 522.83 | 3,644 | -135.50 | -23.06% |
| 5 Years | 444.00 | 627.50 | 405.00 | 499.22 | 6,520 | 8.00 | 1.80% |
JEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 3,511 |
| 25 Jul 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 3,081 |
| 24 Jul 2024 | 452.00 | -8.00 | -1.74% | 460.00 | 460.00 | 452.00 | 4,190 |
| 23 Jul 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 6,207 |
| 22 Jul 2024 | 460.00 | -2.00 | -0.43% | 462.00 | 462.00 | 460.00 | 1,085 |
| 19 Jul 2024 | 462.00 | -18.00 | -3.75% | 472.00 | 480.00 | 462.00 | 6,703 |
| 18 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 36 |
| 17 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 2,210 |
| 16 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 3,650 |
| 15 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 2,776 |
| 12 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 21 |
| 11 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 329 |
| 10 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 367 |
| 09 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 46 |
| 08 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 1,582 |
| 05 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 41 |
| 04 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 4,070 |
| 03 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 0.00 |
| 02 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 239 |
| 01 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 1,091 |
| 28 Jun 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 100 |
| 27 Jun 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 16,365 |
