Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.16279069767 | 430 | 440 | 430 | 1007 | 434.31010522 | DE |
| 4 | 0 | 0 | 435 | 440 | 425 | 1642 | 432.5973136 | DE |
| 12 | -10 | -2.24719101124 | 445 | 450 | 425 | 2281 | 433.58732648 | DE |
| 26 | 5 | 1.16279069767 | 430 | 450 | 425 | 2004 | 434.13154663 | DE |
| 52 | 10 | 2.35294117647 | 425 | 485 | 405 | 2605 | 446.13146703 | DE |
| 156 | -170 | -28.0991735537 | 605 | 617.5 | 405 | 2876 | 489.70773378 | DE |
| 260 | 17 | 4.06698564593 | 418 | 627.5 | 405 | 5525 | 500.33409074 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2452 |
| 1742491800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 56 |
| 1742405400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 69 |
| 1742319000 | 435 | 5 | 1.16 | 430 | 440 | 430 | 1765 |
| 1742232600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 695 |
| 1741973400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 633 |
| 1741887000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 161 |
| 1741800600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2311 |
| 1741714200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 215 |
| 1741627800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 8014 |
| 1741368600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 485 |
| 1741282200 | 430 | 5 | 1.18 | 425 | 430 | 425 | 1220 |
| 1741195800 | 425 | -5 | -1.16 | 430 | 430 | 425 | 911 |
| 1741109400 | 430 | -5 | -1.15 | 435 | 435 | 430 | 221 |
| 1741023000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 202 |
| 1740763800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1125 |
| 1740677400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 5431 |
| 1740591000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 220 |
| 1740504600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 3083 |
| 1740418200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 3563 |
| 1740159000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 331 |
| 1740072600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 99 |
| 1739986200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 512 |
| 1739899800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2391 |
| 1739813400 | 435 | 5 | 1.16 | 435 | 435 | 435 | 1820 |
| 1739554200 | 430 | -5 | -1.15 | 435 | 435 | 430 | 4731 |
| 1739467800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 14538 |
| 1739381400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 966 |
| 1739295000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1297 |
| 1739208600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 667 |
| 1738949400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 4075 |
| 1738863000 | 435 | 5 | 1.16 | 430 | 435 | 430 | 3259 |
| 1738776600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 3000 |
| 1738690200 | 430 | -5 | -1.15 | 435 | 435 | 430 | 4000 |
| 1738603800 | 435 | -15 | -3.33 | 435 | 435 | 435 | 220 |
| 1738344600 | 450 | 20 | 4.65 | 435 | 450 | 435 | 5984 |
| 1738258200 | 430 | 0 | 0.00 | 435 | 435 | 430 | 1781 |
| 1738171800 | 430 | -5 | -1.15 | 435 | 435 | 430 | 6068 |
| 1738085400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 6050 |
| 1737999000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2500 |
| 1737739800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 224 |
| 1737653400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 428 |
| 1737567000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2048 |
| 1737480600 | 435 | 5 | 1.16 | 430 | 435 | 430 | 115 |
| 1737394200 | 430 | 0 | 0.00 | 435 | 435 | 430 | 1500 |
| 1737135000 | 430 | -5 | -1.15 | 435 | 435 | 430 | 6058 |
| 1737048600 | 435 | 5 | 1.16 | 435 | 435 | 435 | 6594 |
| 1736962200 | 430 | -5 | -1.15 | 435 | 435 | 425 | 13074 |
| 1736875800 | 435 | 0 | 0.00 | 435 | 435 | 425 | 350 |
| 1736789400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 594 |
| 1736530200 | 435 | 0 | 0.00 | 435 | 435 | 425 | 463 |
| 1736443800 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1185 |
| 1736357400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1079 |
| 1736271000 | 435 | 0 | 0.00 | 435 | 435 | 425 | 23 |
| 1736184600 | 435 | 0 | 0.00 | 435 | 435 | 425 | 112 |
| 1735925400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1180 |
| 1735839000 | 435 | 0 | 0.00 | 435 | 435 | 425 | 290 |
| 1735666200 | 435 | -10 | -2.25 | 445 | 445 | 430 | 2117 |
| 1735579800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 9 |
| 1735320600 | 445 | 5 | 1.14 | 440 | 450 | 440 | 2347 |
| 1735061400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
