Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | JEMA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.50 | 07:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.50 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico JEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 123.50 | 72.00 | 92.30 | 490,404 | -34.00 | -27.53% |
| 1 Month | 121.50 | 130.50 | 72.00 | 100.50 | 161,897 | -32.00 | -26.34% |
| 3 Months | 134.40 | 135.40 | 72.00 | 113.46 | 97,339 | -44.90 | -33.41% |
| 6 Months | 120.70 | 148.00 | 72.00 | 123.37 | 86,696 | -31.20 | -25.85% |
| 1 Year | 113.60 | 148.00 | 72.00 | 119.07 | 80,890 | -24.10 | -21.21% |
| 3 Years | 83.10 | 148.00 | 72.00 | 112.56 | 88,824 | 6.40 | 7.70% |
| 5 Years | 83.10 | 148.00 | 72.00 | 112.56 | 88,824 | 6.40 | 7.70% |
JEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 58,902 |
| 30 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 157,418 |
| 29 Abr 2024 | 89.50 | -3.50 | -3.76% | 86.00 | 89.50 | 85.00 | 706,173 |
| 26 Abr 2024 | 93.00 | -30.50 | -24.70% | 122.00 | 122.00 | 72.00 | 1,479,607 |
| 25 Abr 2024 | 123.50 | -3.00 | -2.37% | 123.50 | 123.50 | 123.50 | 49,918 |
| 24 Abr 2024 | 126.50 | 1.50 | 1.20% | 126.50 | 126.50 | 126.50 | 58,103 |
| 23 Abr 2024 | 125.00 | 1.50 | 1.21% | 125.00 | 125.00 | 125.00 | 12,600 |
| 22 Abr 2024 | 123.50 | -2.50 | -1.98% | 123.00 | 123.50 | 123.00 | 25,976 |
| 19 Abr 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.00 | 126.00 | 22,834 |
| 18 Abr 2024 | 126.50 | 1.25 | 1.00% | 125.00 | 126.50 | 125.00 | 43,235 |
| 17 Abr 2024 | 125.25 | 0.00 | 0.00% | 125.25 | 125.25 | 125.25 | 20,872 |
| 16 Abr 2024 | 125.25 | -1.50 | -1.18% | 125.25 | 125.25 | 125.25 | 91,016 |
| 15 Abr 2024 | 126.75 | -1.25 | -0.98% | 123.00 | 130.50 | 123.00 | 48,499 |
| 12 Abr 2024 | 128.00 | 0.50 | 0.39% | 124.00 | 128.00 | 124.00 | 159,288 |
| 11 Abr 2024 | 127.50 | 3.50 | 2.82% | 121.50 | 127.50 | 121.50 | 31,999 |
| 10 Abr 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 124.00 | 124.00 | 39,465 |
| 09 Abr 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 126.00 | 99,964 |
| 08 Abr 2024 | 125.00 | -1.50 | -1.19% | 124.00 | 125.00 | 124.00 | 71,676 |
| 05 Abr 2024 | 126.50 | 3.75 | 3.05% | 120.00 | 126.50 | 120.00 | 28,415 |
| 04 Abr 2024 | 122.75 | -4.00 | -3.16% | 121.50 | 122.75 | 121.50 | 31,980 |
| 03 Abr 2024 | 126.75 | -1.50 | -1.17% | 126.75 | 126.75 | 126.75 | 8,321 |
| 02 Abr 2024 | 128.25 | 0.35 | 0.27% | 122.00 | 128.25 | 122.00 | 65,778 |
