Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Global Emerging Markets Income Trust Plc | JEMI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 1.54% | 132.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.00 | 130.00 | 131.00 | 132.00 | 130.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JEMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.50 | 136.00 | 129.00 | 131.85 | 418,422 | -0.50 | -0.38% |
| 1 Month | 128.50 | 136.00 | 128.50 | 132.17 | 454,300 | 3.50 | 2.72% |
| 3 Months | 125.50 | 136.00 | 123.50 | 130.01 | 522,138 | 6.50 | 5.18% |
| 6 Months | 120.50 | 136.00 | 116.00 | 126.98 | 427,109 | 11.50 | 9.54% |
| 1 Year | 131.50 | 136.00 | 116.00 | 127.03 | 438,265 | 0.50 | 0.38% |
| 3 Years | 149.50 | 153.00 | 108.00 | 131.89 | 462,413 | -17.50 | -11.71% |
| 5 Years | 134.00 | 162.00 | 83.80 | 130.16 | 483,688 | -2.00 | -1.49% |
JEMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 130.00 | 345,695 |
| 17 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 131.00 | 129.00 | 414,537 |
| 16 Abr 2024 | 130.00 | -3.00 | -2.26% | 130.50 | 132.50 | 130.00 | 495,927 |
| 15 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 132.50 | 407,494 |
| 12 Abr 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 135.00 | 132.50 | 453,955 |
| 11 Abr 2024 | 134.00 | 1.50 | 1.13% | 132.50 | 136.00 | 132.50 | 320,197 |
| 10 Abr 2024 | 132.50 | -2.50 | -1.85% | 133.00 | 134.50 | 132.50 | 793,586 |
| 09 Abr 2024 | 135.00 | 0.50 | 0.37% | 133.00 | 135.00 | 133.00 | 519,422 |
| 08 Abr 2024 | 134.50 | 1.50 | 1.13% | 131.50 | 135.00 | 131.00 | 599,864 |
| 05 Abr 2024 | 133.00 | 0.50 | 0.38% | 131.00 | 133.00 | 131.00 | 225,825 |
| 04 Abr 2024 | 132.50 | 1.00 | 0.76% | 131.50 | 132.50 | 131.50 | 541,537 |
| 03 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.00 | 134.50 | 131.00 | 409,749 |
| 02 Abr 2024 | 131.50 | 1.00 | 0.77% | 131.50 | 132.50 | 131.50 | 443,135 |
| 28 Mar 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.50 | 130.50 | 371,776 |
| 27 Mar 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 132.00 | 130.00 | 428,362 |
| 26 Mar 2024 | 131.50 | 1.00 | 0.77% | 131.00 | 131.50 | 130.50 | 291,066 |
| 25 Mar 2024 | 130.50 | -1.50 | -1.14% | 131.00 | 131.00 | 130.50 | 309,404 |
| 22 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 131.00 | 525,171 |
| 21 Mar 2024 | 132.00 | 0.00 | 0.00% | 128.50 | 132.50 | 128.50 | 626,394 |
| 20 Mar 2024 | 132.00 | 1.00 | 0.76% | 130.00 | 132.00 | 130.00 | 1,424,728 |
| 19 Mar 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 268,169 |
