Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:55 | 24.825 | 12 | AT | 24.72 | 24.825 | Buy | 637 | 57 | LSE | |
| 10:22:09 | 24.72 | 5 | O | 24.72 | 24.81 | Sell | 625 | 56 | LSE | |
| 10:13:26 | 24.78 | 56 | AT | 24.675 | 24.78 | Buy | 620 | 55 | LSE | |
| 09:33:25 | 24.72 | 5 | O | 24.585 | 24.72 | Buy | 564 | 54 | LSE | |
| 09:33:13 | 24.72 | 51 | AT | 24.615 | 24.72 | Buy | 559 | 53 | LSE | |
| 09:33:13 | 24.72 | 14 | O | 24.615 | 24.72 | Buy | 508 | 52 | LSE | |
| 09:18:19 | 24.585 | 5 | O | 24.49 | 24.585 | Buy | 494 | 51 | LSE | |
| 09:10:31 | 24.535 | 3 | O | 24.49 | 24.535 | Buy | 489 | 50 | LSE | |
| 09:00:52 | 24.51 | 25 | AT | 24.51 | 24.545 | Sell | 486 | 49 | LSE | |
| 09:00:15 | 24.575 | 8 | O | 24.49 | 24.575 | Buy | 461 | 48 | LSE | |
| 08:57:44 | 24.545 | 2 | O | 24.46 | 24.545 | Buy | 453 | 47 | LSE | |
| 08:46:48 | 24.57 | 4 | O | 24.445 | 24.57 | Buy | 451 | 46 | LSE | |
| 08:44:00 | 24.57 | 10 | AT | 24.475 | 24.57 | Buy | 447 | 45 | LSE | |
| 08:39:37 | 24.475 | 5 | O | 24.475 | 24.61 | Sell | 437 | 44 | LSE | |
| 08:35:27 | 24.46 | 3 | O | 24.46 | 24.56 | Sell | 432 | 43 | LSE | |
| 08:32:46 | 24.43 | 3 | O | 24.43 | 24.545 | Sell | 429 | 42 | LSE | |
| 08:25:32 | 24.53 | 2 | O | 24.38 | 24.53 | Buy | 426 | 41 | LSE | |
| 08:25:32 | 24.38 | 3 | O | 24.38 | 24.53 | Sell | 424 | 40 | LSE | |
| 08:08:04 | 24.53 | 6 | O | 24.43 | 24.53 | Buy | 421 | 39 | LSE | |
| 08:08:04 | 24.53 | 3 | O | 24.43 | 24.53 | Buy | 415 | 38 | LSE | |
| 08:02:20 | 24.525 | 43 | AT | 24.43 | 24.525 | Buy | 412 | 37 | LSE | |
| 08:02:20 | 24.525 | 5 | O | 24.43 | 24.525 | Buy | 369 | 36 | LSE | |
| 07:29:26 | 24.485 | 2 | O | 24.38 | 24.485 | Buy | 364 | 35 | LSE | |
| 07:29:26 | 24.485 | 4 | O | 24.38 | 24.485 | Buy | 362 | 34 | LSE | |
| 06:41:59 | 24.475 | 2 | O | 24.335 | 24.475 | Buy | 358 | 33 | LSE | |
| 06:41:59 | 24.475 | 4 | O | 24.335 | 24.475 | Buy | 356 | 32 | LSE | |
| 06:03:08 | 24.45 | 15 | O | 24.335 | 24.45 | Buy | 352 | 31 | LSE | |
| 06:03:08 | 24.45 | 3 | O | 24.335 | 24.45 | Buy | 337 | 30 | LSE | |
| 05:46:38 | 24.45 | 5 | O | 24.315 | 24.45 | Buy | 334 | 29 | LSE | |
| 05:18:45 | 24.465 | 4 | O | 24.35 | 24.465 | Buy | 329 | 28 | LSE | |
| 05:18:45 | 24.465 | 2 | O | 24.35 | 24.465 | Buy | 325 | 27 | LSE | |
| 04:54:37 | 24.47 | 6 | O | 24.335 | 24.47 | Buy | 323 | 26 | LSE | |
| 04:11:28 | 24.32 | 12 | O | 24.32 | 24.435 | Sell | 317 | 25 | LSE | |
| 04:11:28 | 24.32 | 4 | O | 24.32 | 24.435 | Sell | 305 | 24 | LSE | |
| 04:11:28 | 24.435 | 3 | O | 24.32 | 24.435 | Buy | 301 | 23 | LSE | |
| 03:49:54 | 24.32 | 2 | O | 24.32 | 24.435 | Sell | 298 | 22 | LSE | |
| 03:41:42 | 24.45 | 5 | O | 24.335 | 24.45 | Buy | 296 | 21 | LSE | |
| 03:41:42 | 24.45 | 1 | O | 24.335 | 24.45 | Buy | 291 | 20 | LSE | |
| 03:41:42 | 24.45 | 2 | O | 24.335 | 24.45 | Buy | 290 | 19 | LSE | |
| 03:41:42 | 24.45 | 1 | O | 24.335 | 24.45 | Buy | 288 | 18 | LSE | |
| 03:10:50 | 24.45 | 51 | AT | 24.35 | 24.45 | Buy | 287 | 17 | LSE | |
| 03:10:50 | 24.45 | 3 | O | 24.35 | 24.45 | Buy | 236 | 16 | LSE | |
| 02:38:17 | 24.48 | 19 | AT | 24.38 | 24.48 | Buy | 233 | 15 | LSE | |
| 02:33:07 | 24.495 | 3 | O | 24.36 | 24.495 | Buy | 214 | 14 | LSE | |
| 02:29:56 | 24.51 | 2 | O | 24.395 | 24.51 | Buy | 211 | 13 | LSE | |
| 02:29:56 | 24.51 | 8 | O | 24.395 | 24.51 | Buy | 209 | 12 | LSE | |
| 02:18:02 | 24.39 | 1 | O | 24.39 | 24.525 | Sell | 201 | 11 | LSE | |
| 02:10:30 | 24.525 | 7 | O | 24.425 | 24.525 | Buy | 200 | 10 | LSE | |
| 02:08:24 | 24.525 | 42 | AT | 24.41 | 24.525 | Buy | 193 | 9 | LSE | |
| 02:08:24 | 24.525 | 5 | O | 24.41 | 24.525 | Buy | 151 | 8 | LSE | |
| 02:08:24 | 24.525 | 2 | O | 24.41 | 24.525 | Buy | 146 | 7 | LSE | |
| 02:02:44 | 24.525 | 120 | UT | 24.585 | 24.72 | 144 | 6 | LSE | ||
| 02:00:51 | 25.89 | 6 | O | 24.585 | 24.72 | 24 | 5 | LSE | ||
| 02:00:51 | 25.89 | 7 | O | 24.585 | 24.72 | 18 | 4 | LSE | ||
| 02:00:51 | 25.89 | 1 | O | 24.585 | 24.72 | 11 | 3 | LSE | ||
| 02:00:50 | 25.89 | 1 | O | 24.585 | 24.72 | 10 | 2 | LSE | ||
| 02:00:50 | 25.89 | 9 | O | 24.585 | 24.72 | 9 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
