ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.7575
Postura de Compra
24.705
Postura de Venta
24.81
Volume Operado de la Acción
557
24.66 Rango del Día 24.7575
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.6775
Precio de Apertura
24.72
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 13,791
Precio Promedio Ponderado
24.7588

JEPI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
tononclegeorges tononclegeorges 4 minutos hace
........On point as usual...........Insightful !........
IBATF
Siriam Siriam 4 minutos hace
Holding this for a long time, including when it jumped over $2.00.  This will be a winner for us all.... I have faith!
CLHI
georgejjl georgejjl 4 minutos hace
The results published for the Phase 2b/3 trial using blarcamesine to treat AlzheImer’s disease is ABSOLUTELY GREAT!!!

Good luck and GOD bless,
AVXL
Stock_Barber Stock_Barber 5 minutos hace
Digital Brand Media & Marketing Group has an Altman Z-Score of -582.96. A Z-score under 3 suggests an increased risk of bankruptcy.
https://stockanalysis.com/quote/otc/dbmm/statistics/

A good New Year's Resolution for bagholders would be to remove the IV and open your eyes!
DBMM
kund kund 5 minutos hace
Nothing new in the paper. It seems the CTAD 2022 data was irrelevant, as none of it is mentioned in this publication. Why it took so long to get this paper published, all the data is from mid-2023 and was already presented at the 2024 AAIC and CTAD conferences.
AVXL
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
That's why i like you, my fellow delusional stakeholder.
I thought i was alone @ $1.59++++++++++++ 😂
CLHI
cowtown jay cowtown jay 6 minutos hace
And then there were two. Taran Pharma voluntary dissolved.

https://find-and-update.company-information.service.gov.uk/company/09252520/filing-history
Farmboynate Farmboynate 6 minutos hace
What happened to the Crowed funding and all that? it feels like Ethan only follows through on the worst ideas like the AI thing that seams like a waste of time and money... this is a publicly traded company not a mom and pop's shop.. even a taco truck would make more $$$ than the AI thing
FUNR
Jay_B Jay_B 6 minutos hace
Purely a guess, but some of those old notes from the pervious CEO converted to shares in late 2023 at a value of .0001. It's free money, even if they sell at .0001.

Just another of the many injustices done unto SFLM shareholders by the new management.
SFLM
weedtrader420 weedtrader420 6 minutos hace
Go away you don’t make no sense XRP $5. Tomorrow. We don’t need no more people that think they know it all on this board.
XRPUSD
tschussmann1 tschussmann1 7 minutos hace
Should be an interesting market day tomorrow. I am glad that the authors discussed in detail the dropouts and related 12 week poor performance relative to placebo. Much was learned from this trial on titration. Transdermal patches would probably also reduce this adverse events issue. This paper
JPM
skitahoe skitahoe 7 minutos hace
Hank, as I see it, the four sets of regulators work on the trials together, I hope that they agreed to certify the EDEN together. 

Happy New Years, 

Gary 
NWBO
Inwestor69 Inwestor69 7 minutos hace
Mr. Kisa sent us a meaningful  message on Instagram, and I really like it. It feels inspiring and perfectly aligns with the energy we need for this year. I truly hope 2025 will be a breakthrough year for us and the Gifa Inc. team. I have no doubt that Gifa Inc. has enormous potential to make it to N
GIFX
Konaploinks Konaploinks 8 minutos hace
744/629 was extended. But u knew that. Stop lying
TUESDAY, JUNE 6, 2006

VERTICAL COMPUTER SYSTEMS, INC. RETAINS LAW FIRM IN CONNECTION WITH LICENSING OF UNITED STATES PATENT NO. 6,826,744

Fort Worth, TX, June 06, 2006 – Vertical Computer Systems, Inc. (VCSY) anno
TrendTrade2016 TrendTrade2016 9 minutos hace
VOLUME GONE AND STRAIGHT TO .0002 IN 2025...THEN IT STOPS TRADING AND GOES DORMANT....MAGGOTS WILL HAVE TO FIND ANOTHER DEAD RODENT TO FEAST OFF...IF YOU BOUGHT ABOVE .0005...YOU WILL NEVER SEE YOUR MONEY AGAIN
CGAC
al44 al44 10 minutos hace
Hochul's safe subway system-

https://media.gettr.com/group8/getter/2025/01/01/03/c93e75e8-6927-0d71-5c9c-e970fc971b19/c94d2b9b015dfc2a81684e28469ae828_768x0.jpg
zab zab 11 minutos hace
https://nypost.com/2024/12/16/business/costco-executive-warns-of-price-hikes-because-of-trump-tariffs/

Nothing like trump tariffs to reward China and make everything more expensive for the average American.

Su Consulta Reciente

Delayed Upgrade Clock