Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 24.7875 | -0.24 | -0.95 | 24.7875 | 24.7875 | 24.7875 | 400 |
| 1742923800 | 25.025 | 0.1 | 0.40 | 25.025 | 25.025 | 25.025 | 0 |
| 1742837400 | 24.925 | 0.52 | 2.12 | 24.99 | 24.99 | 24.9075 | 5 |
| 1742578200 | 24.4075 | -0.03 | -0.12 | 24.395 | 24.4175 | 24.14 | 3 |
| 1742491800 | 24.4375 | 0.02 | 0.09 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1742405400 | 24.415 | 0.18 | 0.73 | 24.345 | 24.4425 | 24.195 | 1 |
| 1742319000 | 24.2375 | -0.16 | -0.65 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 1742232600 | 24.395 | 0.07 | 0.30 | 24.5 | 24.58 | 24.35 | 15 |
| 1741973400 | 24.3225 | 0.37 | 1.54 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1741887000 | 23.9525 | -0.42 | -1.73 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 1741800600 | 24.375 | 0.37 | 1.53 | 24.375 | 24.375 | 24.375 | 0 |
| 1741714200 | 24.0075 | -0.21 | -0.87 | 24.0075 | 24.0075 | 24.0075 | 0 |
| 1741627800 | 24.2175 | -0.34 | -1.38 | 24.64 | 24.845 | 24.1475 | 410 |
| 1741368600 | 24.5575 | -0.64 | -2.52 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 1741282200 | 25.1925 | 0.13 | 0.54 | 25.1925 | 25.1925 | 25.1925 | 0 |
| 1741195800 | 25.0575 | 0.18 | 0.70 | 25.0575 | 25.0575 | 25.0575 | 0 |
| 1741109400 | 24.8825 | -0.87 | -3.36 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 1741023000 | 25.7475 | 0.29 | 1.13 | 25.7475 | 25.7475 | 25.7475 | 0 |
| 1740763800 | 25.46 | -0.45 | -1.74 | 25.46 | 25.46 | 25.46 | 0 |
| 1740677400 | 25.91 | -0.32 | -1.20 | 25.91 | 25.91 | 25.91 | 0 |
| 1740591000 | 26.225 | 0.38 | 1.48 | 26.165 | 26.25 | 26.1 | 834 |
| 1740504600 | 25.8425 | -0.63 | -2.37 | 25.8425 | 25.8425 | 25.8425 | 0 |
| 1740418200 | 26.47 | -0.34 | -1.26 | 26.655 | 26.6875 | 26.2975 | 100 |
| 1740159000 | 26.8075 | 0.03 | 0.09 | 26.8075 | 26.8075 | 26.8075 | 0 |
| 1740072600 | 26.7825 | -0.07 | -0.27 | 26.76 | 26.8125 | 26.72 | 770 |
| 1739986200 | 26.855 | 0.04 | 0.16 | 26.855 | 26.855 | 26.855 | 0 |
| 1739899800 | 26.8125 | -0.02 | -0.08 | 26.87 | 26.87 | 26.7675 | 1163 |
| 1739813400 | 26.835 | 0.08 | 0.29 | 26.835 | 26.835 | 26.835 | 0 |
| 1739554200 | 26.7575 | 0.05 | 0.21 | 26.82 | 26.82 | 26.675 | 1145 |
| 1739467800 | 26.7025 | 0.29 | 1.08 | 26.7025 | 26.7025 | 26.7025 | 0 |
| 1739381400 | 26.4175 | -0.15 | -0.55 | 26.5 | 26.5725 | 26.32 | 50 |
| 1739295000 | 26.5625 | 0.01 | 0.05 | 26.5625 | 26.5625 | 26.5625 | 0 |
| 1739208600 | 26.55 | 0.16 | 0.59 | 26.55 | 26.55 | 26.55 | 0 |
| 1738949400 | 26.395 | -0.06 | -0.21 | 26.395 | 26.395 | 26.395 | 0 |
| 1738863000 | 26.45 | 0.16 | 0.61 | 26.45 | 26.45 | 26.45 | 0 |
| 1738776600 | 26.29 | 0.01 | 0.03 | 26.29 | 26.29 | 26.29 | 0 |
| 1738690200 | 26.2825 | 0.22 | 0.82 | 26.13 | 26.3 | 26.0125 | 1580 |
| 1738603800 | 26.0675 | -0.45 | -1.69 | 25.855 | 26.1125 | 25.73 | 701 |
| 1738344600 | 26.515 | 0.29 | 1.11 | 26.395 | 26.5475 | 26.3925 | 100 |
| 1738258200 | 26.225 | 0 | 0.00 | 26.225 | 26.225 | 26.225 | 0 |
| 1738171800 | 26.225 | 0.11 | 0.41 | 26.435 | 26.435 | 26.1875 | 200 |
| 1738085400 | 26.1175 | 0.13 | 0.50 | 26.24 | 26.24 | 25.915 | 318 |
| 1737999000 | 25.9875 | -0.66 | -2.48 | 25.905 | 26.19 | 25.75 | 9240 |
| 1737739800 | 26.6475 | 0.01 | 0.04 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1737653400 | 26.6375 | 0.03 | 0.12 | 26.6 | 26.6375 | 26.6 | 764 |
| 1737567000 | 26.605 | 0.37 | 1.40 | 26.605 | 26.605 | 26.605 | 0 |
| 1737480600 | 26.2375 | -0.13 | -0.48 | 26.2375 | 26.2375 | 26.2375 | 0 |
| 1737394200 | 26.365 | 0.13 | 0.51 | 26.365 | 26.365 | 26.365 | 0 |
| 1737135000 | 26.23 | 0.16 | 0.60 | 25.995 | 26.3075 | 25.995 | 1602 |
| 1737048600 | 26.0725 | 0.12 | 0.47 | 26.25 | 26.25 | 26.0175 | 5 |
| 1736962200 | 25.95 | 0.42 | 1.65 | 25.95 | 25.95 | 25.95 | 0 |
| 1736875800 | 25.53 | 0.18 | 0.71 | 25.59 | 25.8125 | 25.495 | 800 |
| 1736789400 | 25.35 | -0.24 | -0.95 | 25.31 | 25.46 | 25.2725 | 2400 |
| 1736530200 | 25.5925 | -0.45 | -1.74 | 26.25 | 26.25 | 25.5575 | 414 |
| 1736443800 | 26.045 | 0.07 | 0.25 | 25.985 | 26.045 | 25.96 | 200 |
| 1736357400 | 25.98 | -0.2 | -0.77 | 25.98 | 25.98 | 25.98 | 0 |
| 1736271000 | 26.1825 | -0.32 | -1.21 | 26.505 | 26.505 | 26.055 | 910 |
| 1736184600 | 26.5025 | 0.49 | 1.89 | 26.475 | 26.5525 | 26.3125 | 200 |
| 1735925400 | 26.01 | 0.13 | 0.51 | 25.92 | 26.07 | 25.8025 | 7300 |
| 1735839000 | 25.8775 | -0.03 | -0.11 | 26 | 26.1175 | 25.7775 | 10 |
| 1735666200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1735579800 | 25.905 | -0.15 | -0.57 | 25.905 | 25.905 | 25.905 | 0 |
| 1735320600 | 26.0525 | 0.02 | 0.08 | 26.0525 | 26.0525 | 26.0525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
