Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 49.235 | 0.17 | 0.35 | 48.945 | 49.3275 | 48.945 | 420 |
| 1727368200 | 49.065 | 0.74 | 1.54 | 48.84 | 49.4475 | 48.7925 | 16 |
| 1727281800 | 48.32 | -0.05 | -0.10 | 48.375 | 48.66 | 48.315 | 42 |
| 1727195400 | 48.37 | 0.46 | 0.97 | 48.42 | 48.42 | 48.17 | 31 |
| 1727109000 | 47.905 | 0.16 | 0.34 | 47.64 | 48.3875 | 47.27 | 37 |
| 1726849800 | 47.7425 | -0.75 | -1.54 | 48.385 | 48.44 | 47.71 | 20 |
| 1726763400 | 48.4875 | 0.7 | 1.46 | 48.52 | 49.21 | 48.22 | 22 |
| 1726677000 | 47.7875 | -0.26 | -0.53 | 47.87 | 47.995 | 47.75 | 5 |
| 1726590600 | 48.0425 | 0.2 | 0.42 | 48.19 | 48.3225 | 48.005 | 122 |
| 1726504200 | 47.8425 | 0.08 | 0.17 | 47.91 | 48.025 | 47.8125 | 77 |
| 1726245000 | 47.76 | 0.49 | 1.04 | 47.76 | 47.76 | 47.76 | 0 |
| 1726158600 | 47.2675 | 0.48 | 1.04 | 47.215 | 47.9425 | 46.7125 | 91 |
| 1726072200 | 46.7825 | -0.05 | -0.10 | 46.96 | 47.12 | 46.5025 | 3221 |
| 1725985800 | 46.8275 | -0.22 | -0.46 | 47.105 | 47.105 | 46.6375 | 1 |
| 1725899400 | 47.045 | 0.11 | 0.22 | 47.06 | 47.1575 | 46.9125 | 880 |
| 1725640200 | 46.94 | -0.49 | -1.02 | 47.29 | 47.95 | 46.91 | 643 |
| 1725553800 | 47.425 | -0.22 | -0.46 | 47.515 | 47.7 | 47.425 | 138 |
| 1725467400 | 47.645 | -0.38 | -0.78 | 47.625 | 48.235 | 47.4875 | 17 |
| 1725381000 | 48.02 | -0.63 | -1.29 | 48.435 | 48.845 | 47.9825 | 9 |
| 1725294600 | 48.6475 | 0.17 | 0.36 | 48.475 | 48.67 | 48.43 | 102 |
| 1725035400 | 48.475 | -0.16 | -0.33 | 48.915 | 48.915 | 48.475 | 591 |
| 1724949000 | 48.635 | 0.17 | 0.36 | 48.645 | 49.365 | 48.0675 | 163 |
| 1724862600 | 48.46 | -0.04 | -0.07 | 48.59 | 48.59 | 48.3875 | 9 |
| 1724776200 | 48.495 | -0.06 | -0.12 | 48.5 | 48.5825 | 48.3575 | 686 |
| 1724430600 | 48.555 | 0.57 | 1.18 | 48.05 | 48.5675 | 48.015 | 17 |
| 1724344200 | 47.9875 | 0.05 | 0.11 | 48.18 | 48.7075 | 47.9375 | 24 |
| 1724257800 | 47.9325 | 0.26 | 0.55 | 47.795 | 47.9475 | 47.78 | 7 |
| 1724171400 | 47.67 | -0.02 | -0.04 | 47.785 | 47.7975 | 47.665 | 7 |
| 1724085000 | 47.6875 | 0.6 | 1.28 | 47.3 | 47.7925 | 47.3 | 80 |
| 1723825800 | 47.085 | 0.1 | 0.22 | 47.055 | 47.11 | 46.96 | 9 |
| 1723739400 | 46.9825 | 0.51 | 1.09 | 46.565 | 47.2325 | 46.54 | 8 |
| 1723653000 | 46.4775 | 0.51 | 1.11 | 46.37 | 46.835 | 45.735 | 4 |
| 1723566600 | 45.965 | 0.33 | 0.73 | 45.76 | 46.27 | 45.5 | 23 |
| 1723480200 | 45.6325 | 0 | 0.01 | 45.63 | 45.7675 | 45.5475 | 15 |
| 1723221000 | 45.63 | 0.35 | 0.77 | 45.66 | 45.7075 | 45.355 | 3 |
| 1723134600 | 45.28 | -0.04 | -0.09 | 45.035 | 45.595 | 44.845 | 18 |
| 1723048200 | 45.3225 | 0.71 | 1.59 | 45.225 | 45.4775 | 45.0825 | 923 |
| 1722961800 | 44.615 | -0.06 | -0.14 | 44.77 | 45.0025 | 44.2175 | 553 |
| 1722875400 | 44.6775 | -0.7 | -1.54 | 44.24 | 44.8475 | 44.0625 | 195 |
| 1722616200 | 45.375 | -0.69 | -1.50 | 45.545 | 46.05 | 45.33 | 867 |
| 1722529800 | 46.065 | -0.83 | -1.77 | 46.56 | 47.205 | 46.0225 | 820 |
| 1722443400 | 46.895 | 0.41 | 0.87 | 46.945 | 47.165 | 46.8675 | 2901 |
| 1722357000 | 46.49 | 0.08 | 0.17 | 46.41 | 46.675 | 46.035 | 119 |
| 1722270600 | 46.41 | -0.28 | -0.60 | 46.73 | 46.7925 | 46.265 | 51 |
| 1722011400 | 46.69 | 0.35 | 0.76 | 46.485 | 46.7175 | 46.3775 | 1 |
| 1721925000 | 46.3375 | -0.31 | -0.67 | 45.955 | 46.485 | 45.8675 | 178 |
| 1721838600 | 46.65 | -0.25 | -0.53 | 46.525 | 47.1825 | 46.025 | 148 |
| 1721752200 | 46.8975 | -0.12 | -0.26 | 46.905 | 46.915 | 46.8175 | 1 |
| 1721665800 | 47.02 | 0.52 | 1.11 | 47.02 | 47.02 | 47.02 | 0 |
| 1721406600 | 46.5025 | -0.48 | -1.02 | 46.6 | 46.6 | 46.5 | 191 |
| 1721320200 | 46.9825 | -0.31 | -0.66 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1721233800 | 47.2925 | 0.03 | 0.06 | 47.2925 | 47.2925 | 47.2925 | 0 |
| 1721147400 | 47.265 | -0.26 | -0.54 | 47.315 | 47.7925 | 47.0975 | 1 |
| 1721061000 | 47.5225 | -0.51 | -1.07 | 47.5225 | 47.5225 | 47.5225 | 0 |
| 1720801800 | 48.035 | 0.67 | 1.42 | 47.595 | 48.375 | 47.4525 | 350 |
| 1720715400 | 47.3625 | 0.46 | 0.99 | 47.3625 | 47.3625 | 47.3625 | 0 |
| 1720629000 | 46.9 | 0.14 | 0.31 | 46.725 | 47.4375 | 46.4325 | 350 |
| 1720542600 | 46.755 | -0.29 | -0.62 | 46.835 | 47.4875 | 46.2125 | 77 |
| 1720456200 | 47.045 | 0.07 | 0.14 | 47.045 | 47.045 | 47.045 | 0 |
| 1720197000 | 46.9775 | 0.06 | 0.12 | 46.9775 | 46.9775 | 46.9775 | 0 |
| 1720110600 | 46.92 | 0.5 | 1.07 | 46.955 | 47.455 | 46.8675 | 1025 |
| 1720024200 | 46.425 | 0.31 | 0.66 | 46.425 | 47.265 | 46.0525 | 1 |
| 1719937800 | 46.12 | -0.14 | -0.30 | 46.12 | 46.12 | 46.12 | 0 |
| 1719851400 | 46.2575 | 0.15 | 0.32 | 46.2575 | 46.2575 | 46.2575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
