Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722270600 | 44.165 | -0.26 | -0.58 | 44.165 | 44.165 | 44.165 | 0 |
| 1722011400 | 44.4225 | 0.33 | 0.75 | 44.4225 | 44.4225 | 44.4225 | 0 |
| 1721925000 | 44.0925 | -0.37 | -0.82 | 43.82 | 44.165 | 43.665 | 1150 |
| 1721838600 | 44.4575 | -0.17 | -0.38 | 44.485 | 44.5025 | 44.43 | 350 |
| 1721752200 | 44.625 | -0.1 | -0.23 | 44.625 | 44.625 | 44.625 | 0 |
| 1721665800 | 44.7275 | 0.47 | 1.07 | 44.7275 | 44.7275 | 44.7275 | 0 |
| 1721406600 | 44.255 | -0.44 | -0.99 | 44.255 | 44.255 | 44.255 | 0 |
| 1721320200 | 44.6975 | -0.33 | -0.72 | 45.12 | 45.1475 | 44.695 | 3500 |
| 1721233800 | 45.0225 | 0.04 | 0.08 | 45.055 | 45.0575 | 44.99 | 350 |
| 1721147400 | 44.985 | -0.26 | -0.58 | 44.99 | 45.47 | 44.8375 | 350 |
| 1721061000 | 45.2475 | 0.15 | 0.33 | 45.2475 | 45.2475 | 45.2475 | 0 |
| 1720801800 | 45.0975 | 0 | 0.00 | 45.0975 | 45.0975 | 45.0975 | 0 |
| 1720715400 | 45.0975 | 0.39 | 0.88 | 45.0975 | 45.0975 | 45.0975 | 0 |
| 1720629000 | 44.7025 | 0 | 0.00 | 44.7025 | 44.7025 | 44.7025 | 0 |
| 1720542600 | 44.7025 | -0.65 | -1.44 | 44.7025 | 44.7025 | 44.7025 | 0 |
| 1720456200 | 45.355 | 0.02 | 0.04 | 45.535 | 46.0825 | 45.105 | 350 |
| 1720197000 | 45.335 | 0.02 | 0.06 | 45.335 | 45.335 | 45.335 | 0 |
| 1720110600 | 45.31 | 0.29 | 0.64 | 45.305 | 45.7025 | 44.7325 | 700 |
| 1720024200 | 45.02 | 0.25 | 0.55 | 44.8 | 45.5875 | 44.3575 | 11900 |
| 1719937800 | 44.775 | 0 | 0.00 | 44.775 | 44.775 | 44.775 | 0 |
| 1719851400 | 44.775 | 0.33 | 0.74 | 44.775 | 45.4725 | 44.03 | 350 |
| 1719592200 | 44.445 | -0.11 | -0.25 | 44.445 | 45.0025 | 44.0675 | 350 |
| 1719505800 | 44.5575 | 0 | 0.00 | 44.5575 | 44.5575 | 44.5575 | 0 |
| 1719419400 | 44.5575 | 0 | 0.00 | 44.5575 | 44.5575 | 44.5575 | 0 |
| 1719333000 | 44.5575 | 0 | 0.00 | 44.5575 | 44.5575 | 44.5575 | 0 |
| 1719246600 | 44.5575 | 0 | 0.00 | 44.5575 | 44.5575 | 44.5575 | 0 |
| 1718987400 | 44.5575 | 0.17 | 0.38 | 44.5575 | 44.5575 | 44.5575 | 0 |
| 1718901000 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1718814600 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1718728200 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1718641800 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1718382600 | 44.39 | -0.65 | -1.43 | 44.39 | 44.39 | 44.39 | 0 |
| 1718296200 | 45.035 | -0.39 | -0.85 | 45.035 | 45.035 | 45.035 | 0 |
| 1718209800 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1718123400 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1718037000 | 45.42 | -0.38 | -0.82 | 45.42 | 45.42 | 45.42 | 0 |
| 1717777800 | 45.795 | 0 | 0.00 | 45.795 | 45.795 | 45.795 | 0 |
| 1717691400 | 45.795 | 0 | 0.00 | 45.795 | 45.795 | 45.795 | 0 |
| 1717605000 | 45.795 | 0 | 0.00 | 45.795 | 45.795 | 45.795 | 0 |
| 1717518600 | 45.795 | 0 | 0.00 | 45.795 | 45.795 | 45.795 | 0 |
| 1717432200 | 45.795 | 0.47 | 1.04 | 45.84 | 46.0575 | 45.48 | 753 |
| 1717173000 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1717086600 | 45.325 | -0.55 | -1.20 | 45.325 | 45.325 | 45.325 | 0 |
| 1717000200 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1716913800 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1716568200 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1716481800 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1716395400 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1716309000 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1716222600 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1715963400 | 45.875 | -0.09 | -0.18 | 45.875 | 45.875 | 45.875 | 0 |
| 1715877000 | 45.96 | 0.01 | 0.01 | 45.96 | 46.1725 | 45.62 | 1872 |
| 1715790600 | 45.955 | 1.35 | 3.02 | 45.955 | 45.955 | 45.955 | 0 |
| 1715704200 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1715617800 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1715358600 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1715272200 | 44.61 | -0.14 | -0.30 | 44.61 | 45.19 | 44.57 | 52 |
| 1715185800 | 44.745 | 0.99 | 2.27 | 44.745 | 44.89 | 44.42 | 52 |
| 1715099400 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1714753800 | 43.75 | 0.66 | 1.53 | 43.75 | 43.75 | 43.425 | 52 |
| 1714667400 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1714581000 | 43.09 | -0.85 | -1.93 | 43.09 | 43.09 | 43.09 | 0 |
| 1714494600 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
