Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JERE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,697.75 | 12.75 | 0.35% | 3,697.75 | 3,697.75 | 3,697.75 | 142 |
| 30 May 2024 | 3,685.00 | 23.25 | 0.63% | 3,685.00 | 3,685.00 | 3,685.00 | 0 |
| 29 May 2024 | 3,661.75 | -35.75 | -0.97% | 3,665.00 | 3,665.00 | 3,659.00 | 117 |
| 28 May 2024 | 3,697.50 | -17.25 | -0.46% | 3,697.50 | 3,697.50 | 3,697.50 | 0 |
| 24 May 2024 | 3,714.75 | -5.00 | -0.13% | 3,714.75 | 3,714.75 | 3,714.75 | 27 |
| 23 May 2024 | 3,719.75 | 6.50 | 0.18% | 3,727.50 | 3,758.75 | 3,697.75 | 4 |
| 22 May 2024 | 3,713.25 | -22.75 | -0.61% | 3,716.50 | 3,720.75 | 3,705.75 | 183 |
| 21 May 2024 | 3,736.00 | -16.25 | -0.43% | 3,732.50 | 3,738.25 | 3,717.25 | 338 |
| 20 May 2024 | 3,752.25 | 10.50 | 0.28% | 3,752.25 | 3,752.25 | 3,752.25 | 48 |
| 17 May 2024 | 3,741.75 | -10.25 | -0.27% | 3,741.75 | 3,741.75 | 3,741.75 | 27 |
| 16 May 2024 | 3,752.00 | -7.50 | -0.20% | 3,752.00 | 3,752.00 | 3,752.00 | 12 |
| 15 May 2024 | 3,759.50 | 11.50 | 0.31% | 3,759.50 | 3,759.50 | 3,759.50 | 12 |
| 14 May 2024 | 3,748.00 | 9.50 | 0.25% | 3,748.00 | 3,748.00 | 3,748.00 | 1,066 |
| 13 May 2024 | 3,738.50 | -9.25 | -0.25% | 3,738.50 | 3,738.50 | 3,738.50 | 269 |
| 10 May 2024 | 3,747.75 | 26.00 | 0.70% | 3,747.75 | 3,747.75 | 3,747.75 | 142 |
| 09 May 2024 | 3,721.75 | 20.50 | 0.55% | 3,700.00 | 3,731.75 | 3,692.25 | 264 |
| 08 May 2024 | 3,701.25 | 23.00 | 0.63% | 3,701.25 | 3,701.25 | 3,701.25 | 136 |
| 07 May 2024 | 3,678.25 | 69.75 | 1.93% | 3,657.00 | 3,684.50 | 3,655.00 | 885 |
| 03 May 2024 | 3,608.50 | 22.00 | 0.61% | 3,608.50 | 3,608.50 | 3,608.50 | 94 |
| 02 May 2024 | 3,586.50 | 13.25 | 0.37% | 3,588.00 | 3,609.00 | 3,577.25 | 7,630 |
| 01 May 2024 | 3,573.25 | -15.75 | -0.44% | 3,573.25 | 3,573.25 | 3,573.25 | 35 |
| 30 Abr 2024 | 3,589.00 | -28.50 | -0.79% | 3,607.00 | 3,621.00 | 3,582.50 | 4,413 |
| 29 Abr 2024 | 3,617.50 | -11.50 | -0.32% | 3,634.50 | 3,634.50 | 3,611.00 | 5 |
| 26 Abr 2024 | 3,629.00 | 43.75 | 1.22% | 3,629.00 | 3,629.00 | 3,629.00 | 6 |
| 25 Abr 2024 | 3,585.25 | -22.25 | -0.62% | 3,600.00 | 3,605.50 | 3,562.25 | 200 |
| 24 Abr 2024 | 3,607.50 | -10.75 | -0.30% | 3,629.00 | 3,635.00 | 3,602.75 | 839 |
| 23 Abr 2024 | 3,618.25 | 34.50 | 0.96% | 3,618.25 | 3,618.25 | 3,618.25 | 25 |
| 22 Abr 2024 | 3,583.75 | 41.25 | 1.16% | 3,575.50 | 3,596.00 | 3,566.50 | 219 |
| 19 Abr 2024 | 3,542.50 | 8.75 | 0.25% | 3,542.50 | 3,542.50 | 3,542.50 | 193 |
| 18 Abr 2024 | 3,533.75 | 10.00 | 0.28% | 3,540.00 | 3,549.00 | 3,510.25 | 82 |
| 17 Abr 2024 | 3,523.75 | 10.25 | 0.29% | 3,523.75 | 3,523.75 | 3,523.75 | 2 |
| 16 Abr 2024 | 3,513.50 | -48.00 | -1.35% | 3,513.50 | 3,513.50 | 3,513.50 | 22 |
| 15 Abr 2024 | 3,561.50 | -3.25 | -0.09% | 3,561.50 | 3,561.50 | 3,561.50 | 8 |
| 12 Abr 2024 | 3,564.75 | 7.75 | 0.22% | 3,564.75 | 3,564.75 | 3,564.75 | 298 |
| 11 Abr 2024 | 3,557.00 | -6.00 | -0.17% | 3,557.00 | 3,557.00 | 3,557.00 | 15 |
| 10 Abr 2024 | 3,563.00 | 1.25 | 0.04% | 3,563.00 | 3,563.00 | 3,563.00 | 27 |
| 09 Abr 2024 | 3,561.75 | -17.75 | -0.50% | 3,571.50 | 3,574.00 | 3,554.25 | 5,746 |
| 08 Abr 2024 | 3,579.50 | 15.50 | 0.43% | 3,579.50 | 3,579.50 | 3,579.50 | 127 |
| 05 Abr 2024 | 3,564.00 | -36.25 | -1.01% | 3,555.50 | 3,579.00 | 3,534.50 | 141 |
| 04 Abr 2024 | 3,600.25 | 10.25 | 0.29% | 3,596.00 | 3,618.50 | 3,562.25 | 14 |
| 03 Abr 2024 | 3,590.00 | 15.25 | 0.43% | 3,589.50 | 3,593.50 | 3,573.50 | 135 |
| 02 Abr 2024 | 3,574.75 | -24.75 | -0.69% | 3,574.75 | 3,574.75 | 3,574.75 | 39 |
| 28 Mar 2024 | 3,599.50 | 3.75 | 0.10% | 3,599.50 | 3,599.50 | 3,599.50 | 13 |
| 27 Mar 2024 | 3,595.75 | 0.75 | 0.02% | 3,595.75 | 3,595.75 | 3,595.75 | 3 |
| 26 Mar 2024 | 3,595.00 | -1.75 | -0.05% | 3,595.00 | 3,595.00 | 3,595.00 | 2 |
| 25 Mar 2024 | 3,596.75 | 1.25 | 0.03% | 3,596.75 | 3,596.75 | 3,596.75 | 1 |
| 22 Mar 2024 | 3,595.50 | 11.50 | 0.32% | 3,595.50 | 3,595.50 | 3,595.50 | 3 |
| 21 Mar 2024 | 3,584.00 | 44.75 | 1.26% | 3,584.00 | 3,584.00 | 3,584.00 | 313 |
| 20 Mar 2024 | 3,539.25 | 1.50 | 0.04% | 3,539.25 | 3,539.25 | 3,539.25 | 1,131 |
| 19 Mar 2024 | 3,537.75 | -6.75 | -0.19% | 3,537.75 | 3,537.75 | 3,537.75 | 0 |
| 18 Mar 2024 | 3,544.50 | -13.25 | -0.37% | 3,544.50 | 3,544.50 | 3,544.50 | 137 |
| 15 Mar 2024 | 3,557.75 | -5.50 | -0.15% | 3,557.75 | 3,557.75 | 3,557.75 | 4 |
| 14 Mar 2024 | 3,563.25 | -10.50 | -0.29% | 3,563.25 | 3,563.25 | 3,563.25 | 4 |
| 13 Mar 2024 | 3,573.75 | 18.50 | 0.52% | 3,573.75 | 3,573.75 | 3,573.75 | 6 |
| 12 Mar 2024 | 3,555.25 | 32.50 | 0.92% | 3,555.25 | 3,555.25 | 3,555.25 | 0 |
| 11 Mar 2024 | 3,522.75 | -7.25 | -0.21% | 3,509.50 | 3,523.00 | 3,506.00 | 148 |
| 08 Mar 2024 | 3,530.00 | -25.50 | -0.72% | 3,530.00 | 3,530.00 | 3,530.00 | 160 |
| 07 Mar 2024 | 3,555.50 | 51.75 | 1.48% | 3,504.50 | 3,556.75 | 3,486.50 | 1,751 |
| 06 Mar 2024 | 3,503.75 | 23.00 | 0.66% | 3,495.00 | 3,527.50 | 3,479.75 | 536 |
| 05 Mar 2024 | 3,480.75 | -14.75 | -0.42% | 3,490.00 | 3,492.75 | 3,476.75 | 102 |
