Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Just Eat Takeaway.com N.v. | JET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.82% | 1,206.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,214.00 | 1,192.00 | 1,242.00 | 1,206.00 | 1,216.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico JET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,140.00 | 1,242.00 | 1,140.00 | 1,189.74 | 14,795 | 66.00 | 5.79% |
| 1 Month | 1,196.00 | 1,320.00 | 1,118.00 | 1,222.19 | 23,089 | 10.00 | 0.84% |
| 3 Months | 1,185.00 | 1,366.00 | 1,068.00 | 1,222.86 | 25,691 | 21.00 | 1.77% |
| 6 Months | 989.00 | 1,366.00 | 890.00 | 1,196.05 | 33,249 | 217.00 | 21.94% |
| 1 Year | 1,350.00 | 1,507.00 | 890.00 | 1,184.57 | 37,202 | -144.00 | -10.67% |
| 3 Years | 7,913.00 | 8,008.00 | 890.00 | 4,318.86 | 168,967 | -6,707.00 | -84.76% |
| 5 Years | 7,215.00 | 10,050.00 | 890.00 | 5,614.02 | 187,348 | -6,009.00 | -83.28% |
JET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,206.00 | -10.00 | -0.82% | 1,214.00 | 1,242.00 | 1,192.00 | 20,976 |
| 24 Abr 2024 | 1,216.00 | 18.00 | 1.50% | 1,210.00 | 1,232.00 | 1,196.00 | 4,977 |
| 23 Abr 2024 | 1,198.00 | 32.00 | 2.74% | 1,188.00 | 1,214.00 | 1,188.00 | 21,724 |
| 22 Abr 2024 | 1,166.00 | 12.00 | 1.04% | 1,162.00 | 1,190.00 | 1,154.00 | 15,581 |
| 19 Abr 2024 | 1,154.00 | -56.00 | -4.63% | 1,184.00 | 1,198.00 | 1,148.00 | 10,397 |
| 18 Abr 2024 | 1,210.00 | 76.00 | 6.70% | 1,140.00 | 1,210.00 | 1,140.00 | 21,295 |
| 17 Abr 2024 | 1,134.00 | -62.00 | -5.18% | 1,188.00 | 1,188.00 | 1,118.00 | 57,931 |
| 16 Abr 2024 | 1,196.00 | -60.00 | -4.78% | 1,230.00 | 1,238.00 | 1,194.00 | 19,133 |
| 15 Abr 2024 | 1,256.00 | -20.00 | -1.57% | 1,272.00 | 1,294.00 | 1,250.00 | 19,994 |
| 12 Abr 2024 | 1,276.00 | 42.00 | 3.40% | 1,258.00 | 1,320.00 | 1,258.00 | 25,855 |
| 11 Abr 2024 | 1,234.00 | -52.00 | -4.04% | 1,284.00 | 1,284.00 | 1,226.00 | 26,310 |
| 10 Abr 2024 | 1,286.00 | 36.00 | 2.88% | 1,268.00 | 1,306.00 | 1,240.00 | 24,046 |
| 09 Abr 2024 | 1,250.00 | 6.00 | 0.48% | 1,232.00 | 1,280.00 | 1,226.00 | 24,824 |
| 08 Abr 2024 | 1,244.00 | -24.00 | -1.89% | 1,262.00 | 1,266.00 | 1,242.00 | 10,726 |
| 05 Abr 2024 | 1,268.00 | -28.00 | -2.16% | 1,276.00 | 1,280.00 | 1,260.00 | 36,064 |
| 04 Abr 2024 | 1,296.00 | 74.00 | 6.06% | 1,236.00 | 1,302.00 | 1,232.00 | 41,303 |
| 03 Abr 2024 | 1,222.00 | 38.00 | 3.21% | 1,166.00 | 1,226.00 | 1,166.00 | 17,155 |
| 02 Abr 2024 | 1,184.00 | 7.00 | 0.59% | 1,166.00 | 1,234.00 | 1,166.00 | 29,347 |
| 28 Mar 2024 | 1,177.00 | -12.00 | -1.01% | 1,196.00 | 1,196.00 | 1,174.00 | 8,934 |
| 27 Mar 2024 | 1,189.00 | -5.00 | -0.42% | 1,186.00 | 1,194.00 | 1,185.00 | 6,703 |
| 26 Mar 2024 | 1,194.00 | 30.00 | 2.58% | 1,168.00 | 1,195.00 | 1,168.00 | 12,733 |
