US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Usglobaljetsacc (JETS)
Usglobaljetsacc (JETS) Histórico

JETS Usglobaljetsacc

6.253

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

JETS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
13 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
12 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
11 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
10 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
07 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
06 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
05 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
04 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
03 Jun 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
31 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
30 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
29 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
28 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
24 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
23 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
22 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
21 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
20 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
17 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
16 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
15 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
14 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
13 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
10 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
09 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
08 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
07 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
03 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
02 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
01 May 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
30 Abr 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
29 Abr 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
26 Abr 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
25 Abr 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
24 Abr 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
23 Abr 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
22 Abr 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
19 Abr 2024	6.253	0.00	0.00%	6.253	6.253	6.253	0
18 Abr 2024	6.253	0.24	3.90%	6.189	6.2605	6.179	1,732
17 Abr 2024	6.018	0.24	4.08%	5.931	6.0765	5.901	19,494
16 Abr 2024	5.782	-0.20	-3.27%	5.902	5.9095	5.775	294
15 Abr 2024	5.9775	0.02	0.31%	5.975	6.0675	5.9175	24,458
12 Abr 2024	5.959	-0.10	-1.60%	5.959	5.959	5.959	43
11 Abr 2024	6.056	-0.09	-1.53%	6.065	6.1155	5.9625	5,931
10 Abr 2024	6.15	-0.01	-0.18%	6.268	6.37	6.1385	3,592
09 Abr 2024	6.161	-0.04	-0.67%	6.161	6.161	6.161	5
08 Abr 2024	6.2025	0.13	2.17%	6.11	6.218	6.0935	27,936
05 Abr 2024	6.071	-0.14	-2.27%	6.071	6.071	6.071	1
04 Abr 2024	6.212	0.04	0.60%	6.20	6.2385	6.1965	1,507
03 Abr 2024	6.175	0.00	0.02%	6.175	6.175	6.175	0
02 Abr 2024	6.1735	-0.22	-3.40%	6.266	6.302	6.142	4,681
28 Mar 2024	6.391	0.11	1.82%	6.335	6.399	6.315	249
27 Mar 2024	6.2765	0.07	1.05%	6.2765	6.2765	6.2765	0
26 Mar 2024	6.211	0.06	0.96%	6.193	6.262	6.193	2,848
25 Mar 2024	6.152	0.00	-0.05%	6.152	6.152	6.152	1
22 Mar 2024	6.155	0.01	0.19%	6.155	6.155	6.155	0
21 Mar 2024	6.1435	0.11	1.77%	6.1435	6.1435	6.1435	2
20 Mar 2024	6.0365	0.11	1.90%	6.0365	6.0365	6.0365	2
19 Mar 2024	5.924	-0.01	-0.19%	5.908	5.9355	5.908	12
18 Mar 2024	5.935	0.01	0.10%	5.924	5.9425	5.8815	217

Usglobaljetsacc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones