Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 245 | 245 | 245 | 0 | 0 | DE |
| 4 | 0 | 0 | 245 | 245 | 245 | 0 | 0 | DE |
| 12 | 1 | 0.409836065574 | 244 | 254 | 244 | 14042 | 246.76656053 | DE |
| 26 | 23 | 10.3603603604 | 222 | 254 | 222 | 39114 | 234.78419464 | DE |
| 52 | 64.5 | 35.7340720222 | 180.5 | 254 | 177.5 | 30506 | 223.3587626 | DE |
| 156 | 24 | 10.8597285068 | 221 | 254 | 177.5 | 22370 | 212.40730535 | DE |
| 260 | 74 | 43.2748538012 | 171 | 298 | 171 | 21783 | 226.15273017 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744648200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744389000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744302600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744216200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744129800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744043400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743784200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743697800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743611400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743525000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743438600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743183000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743096600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743010200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742923800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742837400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742578200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742491800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742405400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742319000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742232600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741973400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741887000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741800600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741714200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741627800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741368600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741282200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741195800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741109400 | 245 | 0 | 0.00 | 246 | 246 | 245 | 2927 |
| 1741023000 | 245 | 0 | 0.00 | 246 | 246 | 244 | 90040 |
| 1740763800 | 245 | -1 | -0.41 | 248 | 248 | 245 | 102384 |
| 1740677400 | 246 | -2 | -0.81 | 249 | 249 | 245 | 135043 |
| 1740591000 | 248 | -2 | -0.80 | 250 | 250 | 248 | 17045 |
| 1740504600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 3006 |
| 1740418200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 14745 |
| 1740159000 | 250 | -2 | -0.79 | 253 | 253 | 250 | 68833 |
| 1740072600 | 252 | 0 | 0.00 | 253 | 253 | 252 | 13856 |
| 1739986200 | 252 | 0 | 0.00 | 253 | 253 | 252 | 55189 |
| 1739899800 | 252 | 0 | 0.00 | 253 | 253 | 252 | 36752 |
| 1739813400 | 252 | 0 | 0.00 | 252 | 254 | 252 | 11880 |
| 1739554200 | 252 | 2 | 0.80 | 251 | 252 | 251 | 15385 |
| 1739467800 | 250 | 1 | 0.40 | 249 | 250 | 249 | 9182 |
| 1739381400 | 249 | 1 | 0.40 | 248 | 249 | 248 | 8020 |
| 1739295000 | 248 | 2 | 0.81 | 246 | 248 | 246 | 9169 |
| 1739208600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 6272 |
| 1738949400 | 246 | 1 | 0.41 | 245 | 247 | 245 | 9046 |
| 1738863000 | 245 | 1 | 0.41 | 244 | 245 | 244 | 11991 |
| 1738776600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 6070 |
| 1738690200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 7520 |
| 1738603800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 4461 |
| 1738344600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 17094 |
| 1738258200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 64376 |
| 1738171800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 4585 |
| 1738085400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 18569 |
| 1737999000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 21614 |
| 1737739800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 19588 |
| 1737653400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 26246 |
| 1737567000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 10822 |
| 1737480600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 6796 |
| 1737394200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 12189 |
| 1737135000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 110 |
| 1737048600 | 244 | 1 | 0.41 | 243 | 244 | 243 | 139104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
