Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727800200 | 115.4975 | -0.22 | -0.19 | 115.55 | 115.5925 | 115.4275 | 5927 |
| 1727713800 | 115.715 | -0.08 | -0.07 | 115.99 | 115.99 | 115.6675 | 2104 |
| 1727454600 | 115.7975 | 0.26 | 0.22 | 115.835 | 117.365 | 115.585 | 11 |
| 1727368200 | 115.54 | 0.21 | 0.18 | 115.335 | 115.54 | 115.335 | 17 |
| 1727281800 | 115.3275 | 0 | 0.00 | 115.3275 | 115.3275 | 115.3275 | 0 |
| 1727195400 | 115.325 | 0.01 | 0.01 | 115.56 | 115.695 | 115.1475 | 3930 |
| 1727109000 | 115.3175 | 0.05 | 0.04 | 115.9 | 115.9 | 115.235 | 1881 |
| 1726849800 | 115.2725 | -0.15 | -0.13 | 115.71 | 115.71 | 115.2125 | 57 |
| 1726763400 | 115.42 | 0.56 | 0.49 | 115.46 | 115.6375 | 115.25 | 174 |
| 1726677000 | 114.8625 | -0.11 | -0.09 | 115.11 | 115.11 | 114.825 | 35 |
| 1726590600 | 114.97 | 0.26 | 0.23 | 115.05 | 115.05 | 114.825 | 203 |
| 1726504200 | 114.71 | 0.21 | 0.19 | 114.895 | 114.895 | 114.6325 | 65 |
| 1726245000 | 114.4975 | 0.61 | 0.53 | 114.4975 | 114.4975 | 114.4975 | 0 |
| 1726158600 | 113.89 | 0.15 | 0.13 | 113.89 | 113.89 | 113.89 | 0 |
| 1726072200 | 113.74 | -0.22 | -0.19 | 113.815 | 113.9775 | 113.45 | 2526 |
| 1725985800 | 113.955 | 0.03 | 0.03 | 114.185 | 114.185 | 113.935 | 54 |
| 1725899400 | 113.92 | -0.08 | -0.07 | 114.08 | 114.0925 | 113.915 | 158 |
| 1725640200 | 114.0025 | 0.22 | 0.20 | 114.0025 | 114.0025 | 114.0025 | 0 |
| 1725553800 | 113.78 | 0.11 | 0.10 | 113.78 | 113.78 | 113.78 | 0 |
| 1725467400 | 113.67 | 0.06 | 0.06 | 113.51 | 113.875 | 113.205 | 4 |
| 1725381000 | 113.605 | -0.07 | -0.06 | 113.985 | 113.985 | 112.2825 | 57 |
| 1725294600 | 113.675 | 0.01 | 0.01 | 113.695 | 113.84 | 113.47 | 9 |
| 1725035400 | 113.665 | -0.2 | -0.18 | 113.81 | 113.9375 | 113.64 | 87 |
| 1724949000 | 113.8675 | -0.01 | -0.01 | 114.14 | 114.14 | 113.82 | 73 |
| 1724862600 | 113.875 | -0.04 | -0.03 | 113.875 | 113.875 | 113.875 | 0 |
| 1724776200 | 113.91 | 0.08 | 0.07 | 114.245 | 114.245 | 113.745 | 116 |
| 1724430600 | 113.8275 | 0.51 | 0.45 | 113.8275 | 113.8275 | 113.8275 | 0 |
| 1724344200 | 113.32 | -0.31 | -0.27 | 113.645 | 113.7125 | 113.27 | 325 |
| 1724257800 | 113.625 | 0.24 | 0.21 | 113.4 | 113.625 | 113.19 | 1236 |
| 1724171400 | 113.385 | 0.43 | 0.38 | 113.345 | 113.385 | 113.085 | 1928 |
| 1724085000 | 112.96 | 0.25 | 0.22 | 113.11 | 113.405 | 112.8525 | 1426 |
| 1723825800 | 112.7125 | -0.05 | -0.05 | 112.7125 | 112.7125 | 112.7125 | 0 |
| 1723739400 | 112.765 | 0.37 | 0.33 | 112.71 | 114.19 | 111.5925 | 1008 |
| 1723653000 | 112.395 | 0.35 | 0.31 | 112.48 | 113.8525 | 110.9575 | 140 |
| 1723566600 | 112.0425 | 0.33 | 0.29 | 112.085 | 112.085 | 111.8225 | 1 |
| 1723480200 | 111.715 | -0.04 | -0.04 | 111.715 | 111.715 | 111.715 | 1 |
| 1723221000 | 111.755 | 0.11 | 0.10 | 111.88 | 111.9275 | 111.615 | 2037 |
| 1723134600 | 111.64 | 0.28 | 0.25 | 111.475 | 111.81 | 111.3125 | 29143 |
| 1723048200 | 111.365 | 0.42 | 0.38 | 111.39 | 111.735 | 111.23 | 1634 |
| 1722961800 | 110.945 | 0.45 | 0.41 | 110.68 | 111.21 | 110.68 | 7237 |
| 1722875400 | 110.495 | -0.72 | -0.65 | 111.035 | 112.22 | 109.005 | 51125 |
| 1722616200 | 111.215 | -0.3 | -0.27 | 111.525 | 113.03 | 109.6925 | 35060 |
| 1722529800 | 111.515 | 0.15 | 0.13 | 112.27 | 112.27 | 111.4775 | 130 |
| 1722443400 | 111.365 | 0.07 | 0.06 | 111.76 | 111.7725 | 111.365 | 70 |
| 1722357000 | 111.295 | 0.07 | 0.06 | 111.465 | 111.5875 | 111.1775 | 187 |
| 1722270600 | 111.225 | -0.06 | -0.05 | 111.635 | 111.635 | 111.2225 | 75 |
| 1722011400 | 111.28 | -0.02 | -0.02 | 111.08 | 111.615 | 111.08 | 1408 |
| 1721925000 | 111.3 | -0.26 | -0.23 | 111.85 | 111.85 | 111.02 | 101 |
| 1721838600 | 111.56 | 0.04 | 0.04 | 111.815 | 111.815 | 111.145 | 12986 |
| 1721752200 | 111.5175 | 0.08 | 0.07 | 111.53 | 111.5375 | 111.24 | 434 |
| 1721665800 | 111.435 | 0.39 | 0.35 | 111.555 | 111.555 | 111.21 | 385 |
| 1721406600 | 111.05 | -0.23 | -0.21 | 111.265 | 111.265 | 111.05 | 373 |
| 1721320200 | 111.28 | -0.23 | -0.20 | 111.46 | 111.6525 | 111.2775 | 139 |
| 1721233800 | 111.505 | 0.14 | 0.13 | 111.45 | 111.53 | 111.32 | 695 |
| 1721147400 | 111.36 | 0.2 | 0.18 | 111.2 | 111.4175 | 111.105 | 6290 |
| 1721061000 | 111.16 | -0.21 | -0.18 | 111.44 | 111.44 | 111.005 | 15 |
| 1720801800 | 111.365 | 0.64 | 0.58 | 111.225 | 111.365 | 110.855 | 2 |
| 1720715400 | 110.725 | 0.6 | 0.55 | 110.725 | 110.725 | 110.725 | 0 |
| 1720629000 | 110.1225 | -0.12 | -0.11 | 110.1225 | 110.1225 | 110.1225 | 660 |
| 1720542600 | 110.2425 | -0.1 | -0.09 | 110.585 | 110.585 | 110.2425 | 523 |
| 1720456200 | 110.345 | 0.13 | 0.11 | 109.93 | 110.5375 | 109.93 | 252 |
| 1720197000 | 110.22 | 0.12 | 0.11 | 110.14 | 110.22 | 108.3525 | 3101 |
| 1720110600 | 110.1 | 0.23 | 0.21 | 110.1 | 110.1 | 110.1 | 430 |
| 1720024200 | 109.865 | 0.52 | 0.48 | 109.725 | 109.94 | 107.855 | 1066 |
| 1719937800 | 109.3425 | 0.11 | 0.10 | 109.3425 | 109.3425 | 109.3425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
