ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jpm Gss Bnd Etf

Jpm Gss Bnd Etf (JGNR)

85.1655
0.2395
(0.28%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820085.16550.240.2885.165585.165585.16550
174249180084.9260.020.0284.92684.92684.9260
174240540084.90750.030.0484.907584.907584.90750
174231900084.87350.020.0284.873584.873584.87350
174223260084.8575-0.15-0.1784.857584.857584.85750
174197340085.00250.120.1485.002585.002585.00250
174188700084.88350.050.0684.883584.883584.88350
174180060084.8315-0.26-0.3184.831584.831584.83150
174171420085.092-0.21-0.2585.09285.09285.0920
174162780085.3040.10.1285.32186.728584.447317
174136860085.20.450.5385.285.285.20
174128220084.749-0.16-0.1984.74984.74984.7490
174119580084.913-0.48-0.5684.93186.20483.604486
174110940085.3940.410.4985.39485.39485.3940
174102300084.9805-0.72-0.8485.0886.08384.0225204
174076380085.7010.150.1885.70185.70185.7010
174067740085.54950.070.0885.549585.549585.54950
174059100085.4785-0.03-0.0385.478585.478585.47850
174050460085.50650.040.0585.506585.506585.50650
174041820085.46350.070.0885.463585.463585.46350
174015900085.39750.070.0885.397585.397585.39750
174007260085.327-0-0.0085.32785.32785.3270
173998620085.328-0.06-0.0785.26785.32885.267182
173989980085.3895-0.13-0.1585.389585.389585.38950
173981340085.518-0.03-0.0385.51885.51885.5180
173955420085.5455-0.27-0.3285.545585.545585.54550
173946780085.82-0.07-0.0886.01886.13685.8015537
173938140085.885-0.1-0.1185.88585.88585.8850
173929500085.98-0.32-0.3785.9885.9885.980
173920860086.30150.040.0586.301586.301586.30150
173894940086.2600.0086.2686.2686.260
173886300086.260.380.4586.2686.2686.260
173877660085.8760.350.4185.87685.87685.8760
173869020085.5225-0.37-0.4385.522585.522585.52250
173860380085.895-0.19-0.2285.89585.89585.8950
173834460086.08350.280.3286.22586.22586.083554
173825820085.80650.10.1285.806585.806585.80650
173817180085.70350.040.0585.703585.703585.70350
173808540085.663-0.16-0.1985.66385.66385.6630
173799900085.8220.370.4385.82285.82285.8220
173773980085.457-0.65-0.7585.45785.45785.4570
173765340086.1045-0.23-0.2686.104586.104586.10450
173756700086.3320.210.2586.33286.33286.3320
173748060086.1185-0.17-0.2086.54386.668586.1104
173739420086.2925-0.18-0.2186.292586.292586.29250
173713500086.4740.370.4386.47486.47486.4740
173704860086.1050.290.3486.10586.10586.1050
173696220085.8170.220.2685.70485.88485.5475104
173687580085.5950.120.1485.59585.59585.5950
173678940085.47850.050.0685.478585.478585.47850
173653020085.4260.050.0585.63886.5484.352104
173644380085.3810.280.3385.38185.38185.3810
173635740085.1010.480.5785.10185.10185.1010
173627100084.6180.020.0284.61884.61884.6180
173618460084.6005-0.21-0.2584.600584.600584.60050
173592540084.8095-0.67-0.7984.809584.809584.80950
173583900085.48250.710.8485.62985.774585.1735104
173566620084.76800.0084.76884.76884.7680
173557980084.7680.410.4884.76884.76884.7680
173532060084.361-0.44-0.5284.36184.36184.3610
173506140084.799500.0084.799584.799584.79950
173497500084.79950.280.3484.799584.799584.79950