Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JGRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3,741.00 | 11.00 | 0.29% | 3,728.00 | 3,766.00 | 3,647.75 | 6,246 |
| 06 Jun 2024 | 3,730.00 | 15.50 | 0.42% | 3,733.50 | 3,758.00 | 3,699.75 | 14,547 |
| 05 Jun 2024 | 3,714.50 | 44.50 | 1.21% | 3,694.00 | 3,739.00 | 3,691.25 | 12,350 |
| 04 Jun 2024 | 3,670.00 | -8.50 | -0.23% | 3,674.00 | 3,699.50 | 3,650.50 | 10,702 |
| 03 Jun 2024 | 3,678.50 | 19.00 | 0.52% | 3,709.00 | 3,729.25 | 3,672.00 | 9,543 |
| 31 May 2024 | 3,659.50 | -14.50 | -0.39% | 3,659.50 | 3,659.50 | 3,659.50 | 3,723 |
| 30 May 2024 | 3,674.00 | -12.00 | -0.33% | 3,675.50 | 3,707.25 | 3,669.00 | 9,475 |
| 29 May 2024 | 3,686.00 | -14.00 | -0.38% | 3,684.50 | 3,686.00 | 3,684.50 | 6,239 |
| 28 May 2024 | 3,700.00 | -8.50 | -0.23% | 3,708.50 | 3,717.50 | 3,693.25 | 11,162 |
| 24 May 2024 | 3,708.50 | -14.25 | -0.38% | 3,697.00 | 3,714.00 | 3,694.00 | 25,662 |
| 23 May 2024 | 3,722.75 | 1.25 | 0.03% | 3,732.50 | 3,765.25 | 3,678.50 | 14,544 |
| 22 May 2024 | 3,721.50 | -7.25 | -0.19% | 3,721.50 | 3,721.50 | 3,721.50 | 7,865 |
| 21 May 2024 | 3,728.75 | -13.75 | -0.37% | 3,723.50 | 3,729.50 | 3,716.25 | 12,645 |
| 20 May 2024 | 3,742.50 | 19.50 | 0.52% | 3,742.50 | 3,742.50 | 3,742.50 | 11,169 |
| 17 May 2024 | 3,723.00 | -21.50 | -0.57% | 3,723.00 | 3,723.00 | 3,723.00 | 6,712 |
| 16 May 2024 | 3,744.50 | 8.50 | 0.23% | 3,744.50 | 3,744.50 | 3,744.50 | 5,783 |
| 15 May 2024 | 3,736.00 | 21.25 | 0.57% | 3,721.50 | 3,749.75 | 3,710.75 | 10,567 |
| 14 May 2024 | 3,714.75 | -0.50 | -0.01% | 3,715.50 | 3,731.75 | 3,707.00 | 7,821 |
| 13 May 2024 | 3,715.25 | -11.25 | -0.30% | 3,729.00 | 3,733.50 | 3,715.25 | 12,415 |
| 10 May 2024 | 3,726.50 | 10.00 | 0.27% | 3,734.00 | 3,738.00 | 3,726.50 | 12,895 |
| 09 May 2024 | 3,716.50 | 11.25 | 0.30% | 3,703.00 | 3,748.25 | 3,666.75 | 15,065 |
| 08 May 2024 | 3,705.25 | 6.25 | 0.17% | 3,709.00 | 3,711.25 | 3,692.00 | 8,810 |
| 07 May 2024 | 3,699.00 | 64.50 | 1.77% | 3,699.00 | 3,699.00 | 3,699.00 | 18,803 |
| 03 May 2024 | 3,634.50 | 32.25 | 0.90% | 3,614.50 | 3,648.00 | 3,605.00 | 49,362 |
| 02 May 2024 | 3,602.25 | 16.00 | 0.45% | 3,602.25 | 3,602.25 | 3,602.25 | 5,741 |
| 01 May 2024 | 3,586.25 | -24.25 | -0.67% | 3,586.25 | 3,586.25 | 3,586.25 | 7,356 |
| 30 Abr 2024 | 3,610.50 | -19.50 | -0.54% | 3,619.50 | 3,621.25 | 3,610.50 | 5,334 |
| 29 Abr 2024 | 3,630.00 | -14.00 | -0.38% | 3,636.00 | 3,640.25 | 3,628.75 | 6,094 |
| 26 Abr 2024 | 3,644.00 | 66.00 | 1.84% | 3,644.00 | 3,644.00 | 3,644.00 | 5,804 |
| 25 Abr 2024 | 3,578.00 | -48.50 | -1.34% | 3,595.00 | 3,616.00 | 3,566.75 | 14,125 |
| 24 Abr 2024 | 3,626.50 | -4.50 | -0.12% | 3,626.50 | 3,626.50 | 3,626.50 | 36,638 |
| 23 Abr 2024 | 3,631.00 | 29.00 | 0.81% | 3,632.00 | 3,632.00 | 3,629.25 | 6,563 |
| 22 Abr 2024 | 3,602.00 | 25.50 | 0.71% | 3,592.50 | 3,617.25 | 3,586.00 | 28,127 |
| 19 Abr 2024 | 3,576.50 | -17.50 | -0.49% | 3,556.00 | 3,582.50 | 3,556.00 | 25,744 |
| 18 Abr 2024 | 3,594.00 | 11.00 | 0.31% | 3,584.50 | 3,600.50 | 3,573.50 | 9,418 |
| 17 Abr 2024 | 3,583.00 | -17.50 | -0.49% | 3,611.50 | 3,611.50 | 3,583.00 | 4,638 |
| 16 Abr 2024 | 3,600.50 | -50.00 | -1.37% | 3,608.50 | 3,608.50 | 3,587.00 | 5,667 |
| 15 Abr 2024 | 3,650.50 | -11.50 | -0.31% | 3,661.00 | 3,676.50 | 3,646.50 | 34,919 |
| 12 Abr 2024 | 3,662.00 | 15.50 | 0.43% | 3,672.00 | 3,672.00 | 3,658.25 | 9,569 |
| 11 Abr 2024 | 3,646.50 | -2.00 | -0.05% | 3,645.00 | 3,647.00 | 3,640.50 | 8,453 |
| 10 Abr 2024 | 3,648.50 | 21.50 | 0.59% | 3,646.50 | 3,648.50 | 3,643.75 | 13,430 |
| 09 Abr 2024 | 3,627.00 | -30.25 | -0.83% | 3,653.50 | 3,655.25 | 3,617.00 | 7,394 |
| 08 Abr 2024 | 3,657.25 | 10.75 | 0.29% | 3,662.00 | 3,664.00 | 3,650.25 | 10,458 |
| 05 Abr 2024 | 3,646.50 | -26.00 | -0.71% | 3,630.00 | 3,653.00 | 3,584.50 | 10,276 |
| 04 Abr 2024 | 3,672.50 | 4.25 | 0.12% | 3,673.50 | 3,674.75 | 3,670.25 | 15,714 |
| 03 Abr 2024 | 3,668.25 | 10.50 | 0.29% | 3,671.50 | 3,672.00 | 3,666.75 | 18,995 |
| 02 Abr 2024 | 3,657.75 | -28.25 | -0.77% | 3,672.00 | 3,692.75 | 3,653.75 | 20,566 |
| 28 Mar 2024 | 3,686.00 | 17.00 | 0.46% | 3,684.50 | 3,690.00 | 3,681.00 | 8,124 |
| 27 Mar 2024 | 3,669.00 | -7.00 | -0.19% | 3,674.00 | 3,690.75 | 3,665.00 | 10,465 |
| 26 Mar 2024 | 3,676.00 | 7.25 | 0.20% | 3,670.50 | 3,680.75 | 3,668.75 | 6,498 |
| 25 Mar 2024 | 3,668.75 | -14.75 | -0.40% | 3,668.75 | 3,668.75 | 3,668.75 | 6,913 |
| 22 Mar 2024 | 3,683.50 | 2.75 | 0.07% | 3,684.50 | 3,693.00 | 3,678.50 | 7,846 |
| 21 Mar 2024 | 3,680.75 | 64.75 | 1.79% | 3,648.00 | 3,692.00 | 3,646.75 | 18,006 |
| 20 Mar 2024 | 3,616.00 | 11.00 | 0.31% | 3,621.00 | 3,627.25 | 3,613.75 | 20,615 |
| 19 Mar 2024 | 3,605.00 | 0.75 | 0.02% | 3,605.00 | 3,605.00 | 3,605.00 | 42,223 |
| 18 Mar 2024 | 3,604.25 | 27.25 | 0.76% | 3,604.25 | 3,604.25 | 3,604.25 | 8,283 |
| 15 Mar 2024 | 3,577.00 | -15.00 | -0.42% | 3,584.50 | 3,587.75 | 3,574.50 | 11,767 |
| 14 Mar 2024 | 3,592.00 | -2.75 | -0.08% | 3,594.00 | 3,599.50 | 3,587.75 | 10,182 |
| 13 Mar 2024 | 3,594.75 | 2.25 | 0.06% | 3,597.50 | 3,605.75 | 3,590.50 | 12,119 |
| 12 Mar 2024 | 3,592.50 | 40.50 | 1.14% | 3,582.50 | 3,599.75 | 3,580.75 | 21,134 |
| 11 Mar 2024 | 3,552.00 | -19.00 | -0.53% | 3,553.00 | 3,554.00 | 3,535.75 | 10,677 |
