Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:27 | 4230.99 | 868 | O | 4229.5 | 4232.0 | Buy | 20,685 | 60 | LSE | |
| 10:09:51 | 4229.5 | 460 | AT | 4229.5 | 4231.12 | Sell | 19,817 | 59 | LSE | |
| 10:09:12 | 4229.664 | 460 | O | 4229.5 | 4231.5 | Sell | 19,357 | 58 | LSE | |
| 10:03:15 | 4233.0 | 214 | AT | 4230.5 | 4233.0 | Buy | 18,897 | 57 | LSE | |
| 09:40:02 | 4225.95 | 710 | AT | 4225.47 | 4225.95 | Buy | 18,683 | 56 | LSE | |
| 09:37:41 | 4228.254 | 710 | O | 4225.5 | 4228.5 | Buy | 17,973 | 55 | LSE | |
| 09:26:31 | 4225.077 | 1183 | O | 4223.5 | 4226.0 | Buy | 17,263 | 54 | LSE | |
| 09:16:32 | 4223.498 | 17 | O | 4223.0 | 4225.0 | Sell | 16,080 | 53 | LSE | |
| 09:16:31 | 4224.316 | 47 | O | 4223.0 | 4225.0 | Buy | 16,063 | 52 | LSE | |
| 09:01:51 | 4219.6 | 11 | O | 4219.5 | 4221.5 | Sell | 16,016 | 51 | LSE | |
| 09:00:27 | 4223.0 | 34 | O | 4220.0 | 4222.5 | Buy | 16,005 | 50 | LSE | |
| 08:54:06 | 4220.0 | 1 | O | 4220.0 | 4222.0 | Sell | 15,971 | 49 | LSE | |
| 08:54:03 | 4221.35 | 22 | O | 4220.0 | 4222.0 | Buy | 15,970 | 48 | LSE | |
| 08:49:09 | 4224.0 | 1 | O | 4220.5 | 4223.0 | Buy | 15,948 | 47 | LSE | |
| 08:19:48 | 4220.85 | 68 | O | 4219.5 | 4222.0 | Buy | 15,947 | 46 | LSE | |
| 08:18:09 | 4223.0 | 1 | O | 4220.5 | 4223.0 | Buy | 15,879 | 45 | LSE | |
| 08:14:24 | 4220.9 | 68 | O | 4220.5 | 4222.0 | Sell | 15,878 | 44 | LSE | |
| 07:31:05 | 4224.0 | 150 | AT | 4221.5 | 4224.0 | Buy | 15,810 | 43 | LSE | |
| 07:31:05 | 4224.0 | 150 | AT | 4221.5 | 4224.0 | Buy | 15,660 | 42 | LSE | |
| 07:30:39 | 4224.5 | 150 | AT | 4221.0 | 4224.5 | Buy | 15,510 | 41 | LSE | |
| 07:30:39 | 4224.5 | 150 | AT | 4221.0 | 4224.5 | Buy | 15,360 | 40 | LSE | |
| 07:30:24 | 4228.5 | 90 | AT | 4217.0 | 4228.5 | Buy | 15,210 | 39 | LSE | |
| 07:30:24 | 4228.5 | 150 | AT | 4217.0 | 4228.5 | Buy | 15,120 | 38 | LSE | |
| 07:30:24 | 4228.5 | 150 | AT | 4217.0 | 4228.5 | Buy | 14,970 | 37 | LSE | |
| 07:01:06 | 4222.65 | 2 | O | 4222.5 | 4225.5 | Sell | 14,820 | 36 | LSE | |
| 06:30:55 | 4226.275 | 1187 | O | 4224.5 | 4226.5 | Buy | 14,818 | 35 | LSE | |
| 06:27:43 | 4225.769 | 482 | O | 4224.0 | 4226.5 | Buy | 13,631 | 34 | LSE | |
| 06:25:31 | 4223.1 | 58 | O | 4223.0 | 4225.0 | Sell | 13,149 | 33 | LSE | |
| 05:54:06 | 4226.9 | 43 | O | 4225.0 | 4227.5 | Buy | 13,091 | 32 | LSE | |
| 05:30:31 | 4218.625 | 650 | O | 4218.0 | 4220.0 | Sell | 13,048 | 31 | LSE | |
| 05:27:36 | 4219.274 | 877 | O | 4217.5 | 4220.0 | Buy | 12,398 | 30 | LSE | |
| 05:23:39 | 4221.0 | 1800 | AT | 4218.5 | 4221.0 | Buy | 11,521 | 29 | LSE | |
| 05:13:31 | 4220.049 | 35 | O | 4218.5 | 4221.0 | Buy | 9,721 | 28 | LSE | |
| 05:11:16 | 4219.4 | 33 | O | 4218.5 | 4220.5 | Sell | 9,686 | 27 | LSE | |
| 05:08:56 | 4219.125 | 35 | O | 4218.0 | 4220.5 | Sell | 9,653 | 26 | LSE | |
| 05:06:45 | 4220.35 | 33 | O | 4219.0 | 4221.5 | Buy | 9,618 | 25 | LSE | |
| 04:57:11 | 4218.86 | 799 | AT | 4218.86 | 4219.29 | Sell | 9,585 | 24 | LSE | |
| 04:56:47 | 4218.164 | 534 | O | 4218.0 | 4220.0 | Sell | 8,786 | 23 | LSE | |
| 04:54:24 | 4218.164 | 265 | O | 4218.0 | 4220.0 | Sell | 8,252 | 22 | LSE | |
| 04:28:14 | 4221.49 | 1182 | AT | 4220.53 | 4221.49 | Buy | 7,987 | 21 | LSE | |
| 04:28:01 | 4221.795 | 1182 | O | 4219.5 | 4222.0 | Buy | 6,805 | 20 | LSE | |
| 04:28:00 | 4221.61 | 360 | AT | 4220.75 | 4221.61 | Buy | 5,623 | 19 | LSE | |
| 04:25:28 | 4221.795 | 360 | O | 4219.5 | 4222.0 | Buy | 5,263 | 18 | LSE | |
| 04:23:09 | 4222.875 | 1961 | O | 4220.5 | 4223.0 | Buy | 4,903 | 17 | LSE | |
| 04:15:15 | 4220.0 | 2 | AT | 4220.0 | 4222.5 | Sell | 2,942 | 16 | LSE | |
| 03:51:47 | 4223.35 | 220 | O | 4220.5 | 4223.5 | Buy | 2,940 | 15 | LSE | |
| 03:22:52 | 4220.1 | 3 | O | 4220.0 | 4222.0 | Sell | 2,720 | 14 | LSE | |
| 03:07:52 | 4223.5 | 2 | AT | 4223.5 | 4225.5 | Sell | 2,717 | 13 | LSE | |
| 03:04:28 | 4222.4 | 591 | O | 4221.5 | 4225.0 | Sell | 2,715 | 12 | LSE | |
| 03:00:35 | 4223.675 | 179 | O | 4222.5 | 4224.5 | Buy | 2,124 | 11 | LSE | |
| 02:59:39 | 4222.575 | 132 | O | 4222.5 | 4224.0 | Sell | 1,945 | 10 | LSE | |
| 02:33:33 | 4226.425 | 125 | O | 4225.0 | 4226.5 | Buy | 1,813 | 9 | LSE | |
| 02:12:34 | 4227.9 | 40 | O | 4226.0 | 4228.0 | Buy | 1,688 | 8 | LSE | |
| 02:07:26 | 4228.0 | 775 | AT | 4226.58 | 4228.0 | Buy | 1,648 | 7 | LSE | |
| 02:07:21 | 4228.295 | 775 | O | 4226.0 | 4228.0 | Buy | 873 | 6 | LSE | |
| 02:04:24 | 4228.5 | 5 | AT | 4220.0 | 4228.5 | Buy | 98 | 5 | LSE | |
| 02:02:55 | 4227.55 | 15 | O | 4217.5 | 4233.5 | Buy | 93 | 4 | LSE | |
| 02:02:38 | 4224.886 | 53 | O | 4217.0 | 4228.0 | Buy | 78 | 3 | LSE | |
| 02:00:55 | 4233.5 | 3 | O | 4217.0 | 4237.0 | Buy | 25 | 2 | LSE | |
| 02:00:31 | 4233.0 | 22 | AT | 4218.5 | 4233.0 | Buy | 22 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
