Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 4230.5 | 93 | UT | 4229.5 | 4232.5 | Sell | 17,699 | 66 | LSE | |
| 10:05:43 | 4225.37 | 285 | AT | 4225.37 | 4227.5 | Sell | 17,606 | 65 | LSE | |
| 10:05:11 | 4225.328 | 285 | O | 4225.0 | 4229.0 | Sell | 17,321 | 64 | LSE | |
| 09:54:07 | 4227.0 | 247 | AT | 4227.0 | 4229.5 | Sell | 17,036 | 63 | LSE | |
| 09:47:50 | 4231.35 | 155 | O | 4228.5 | 4231.5 | Buy | 16,789 | 62 | LSE | |
| 09:43:10 | 4229.375 | 50 | O | 4227.0 | 4229.5 | Buy | 16,634 | 61 | LSE | |
| 09:16:06 | 4228.4 | 75 | O | 4226.5 | 4228.5 | Buy | 16,584 | 60 | LSE | |
| 09:02:54 | 4224.0 | 24 | O | 4221.0 | 4224.0 | Buy | 16,509 | 59 | LSE | |
| 09:02:07 | 4222.0 | 150 | AT | 4219.5 | 4222.0 | Buy | 16,485 | 58 | LSE | |
| 09:02:03 | 4223.5 | 320 | AT | 4223.5 | 4227.5 | Sell | 16,335 | 57 | LSE | |
| 09:00:32 | 4223.086 | 32 | O | 4222.5 | 4227.0 | Sell | 16,015 | 56 | LSE | |
| 08:53:08 | 4218.0 | 79 | O | 4217.5 | 4221.5 | Sell | 15,983 | 55 | LSE | |
| 08:52:59 | 4221.5 | 6 | O | 4218.0 | 4221.5 | Buy | 15,904 | 54 | LSE | |
| 08:38:43 | 4218.0 | 868 | O | 4217.0 | 4220.5 | Sell | 15,898 | 53 | LSE | |
| 08:38:42 | 4218.0 | 868 | O | 4217.0 | 4220.5 | Sell | 15,030 | 52 | LSE | |
| 07:54:10 | 4218.0 | 23 | O | 4218.0 | 4222.0 | Sell | 14,162 | 51 | LSE | |
| 07:54:06 | 4222.0 | 1 | O | 4218.0 | 4222.0 | Buy | 14,139 | 50 | LSE | |
| 07:49:39 | 4219.29 | 1020 | AT | 4219.04 | 4219.29 | Buy | 14,138 | 49 | LSE | |
| 07:49:32 | 4222.172 | 1020 | O | 4218.5 | 4222.5 | Buy | 13,118 | 48 | LSE | |
| 07:44:49 | 4221.075 | 28 | O | 4219.5 | 4223.0 | Sell | 12,098 | 47 | LSE | |
| 06:46:27 | 4217.117 | 481 | O | 4215.0 | 4219.5 | Sell | 12,070 | 46 | LSE | |
| 06:45:03 | 4217.052 | 53 | O | 4215.0 | 4219.5 | Sell | 11,589 | 45 | LSE | |
| 06:22:08 | 4215.86 | 857 | AT | 4215.86 | 4216.16 | Sell | 11,536 | 44 | LSE | |
| 06:21:58 | 4215.287 | 857 | O | 4215.0 | 4218.5 | Sell | 10,679 | 43 | LSE | |
| 06:17:30 | 4214.7 | 154 | O | 4214.5 | 4218.5 | Sell | 9,822 | 42 | LSE | |
| 06:14:24 | 4219.5 | 2 | O | 4215.5 | 4219.5 | Buy | 9,668 | 41 | LSE | |
| 06:14:16 | 4219.5 | 19 | AT | 4215.5 | 4219.5 | Buy | 9,666 | 40 | LSE | |
| 06:02:45 | 4216.0 | 294 | AT | 4216.0 | 4217.0 | Sell | 9,647 | 39 | LSE | |
| 05:58:27 | 4214.0 | 90 | AT | 4214.0 | 4215.5 | Sell | 9,353 | 38 | LSE | |
| 05:56:51 | 4214.0 | 593 | AT | 4214.0 | 4216.0 | Sell | 9,263 | 37 | LSE | |
| 05:50:50 | 4217.05 | 105 | O | 4212.0 | 4217.5 | Buy | 8,670 | 36 | LSE | |
| 05:33:45 | 4216.75 | 1 | O | 4212.0 | 4217.0 | Buy | 8,565 | 35 | LSE | |
| 05:30:55 | 4217.172 | 166 | O | 4213.0 | 4217.5 | Buy | 8,564 | 34 | LSE | |
| 04:45:35 | 4212.725 | 5 | O | 4207.0 | 4213.0 | Buy | 8,398 | 33 | LSE | |
| 04:34:11 | 4211.0 | 424 | AT | 4211.0 | 4212.5 | Sell | 8,393 | 32 | LSE | |
| 04:33:51 | 4211.0 | 150 | AT | 4211.0 | 4212.5 | Sell | 7,969 | 31 | LSE | |
| 04:27:11 | 4211.0 | 90 | AT | 4211.0 | 4212.0 | Sell | 7,819 | 30 | LSE | |
| 04:23:43 | 4211.062 | 174 | O | 4206.5 | 4211.5 | Buy | 7,729 | 29 | LSE | |
| 03:27:09 | 4218.0 | 31 | O | 4213.0 | 4218.0 | Buy | 7,555 | 28 | LSE | |
| 03:24:27 | 4212.775 | 7 | O | 4213.5 | 4219.0 | Sell | 7,524 | 27 | LSE | |
| 03:04:00 | 4218.888 | 236 | O | 4214.0 | 4220.0 | Buy | 7,517 | 26 | LSE | |
| 03:00:49 | 4216.975 | 434 | O | 4214.5 | 4220.0 | Sell | 7,281 | 25 | LSE | |
| 02:21:47 | 4218.95 | 900 | O | 4215.0 | 4220.5 | Buy | 6,847 | 24 | LSE | |
| 02:05:02 | 4215.0 | 11 | AT | 4215.0 | 4221.5 | Sell | 5,947 | 23 | LSE | |
| 02:04:42 | 4218.935 | 2130 | O | 4215.0 | 4221.5 | Buy | 5,936 | 22 | LSE | |
| 02:02:32 | 4219.0 | 100 | AT | 4216.606 | 4219.0 | Buy | 3,806 | 21 | LSE | |
| 02:02:32 | 4219.0 | 150 | AT | 4216.606 | 4219.0 | Buy | 3,706 | 20 | LSE | |
| 02:01:48 | 4218.59 | 250 | O | 4215.0 | 4219.0 | Buy | 3,556 | 19 | LSE | |
| 02:01:04 | 4216.75 | 50 | O | 4214.5 | 4219.5 | Sell | 3,306 | 18 | LSE | |
| 02:00:24 | 4217.5 | 100 | AT | 4217.5 | 4221.0 | Sell | 3,256 | 17 | LSE | |
| 02:00:24 | 4221.0 | 142 | AT | 4215.0 | 4221.0 | Buy | 3,156 | 16 | LSE | |
| 02:00:24 | 4220.5 | 100 | AT | 4215.0 | 4220.5 | Buy | 3,014 | 15 | LSE | |
| 02:00:24 | 4217.5 | 100 | AT | 4217.5 | 4221.0 | Sell | 2,914 | 14 | LSE | |
| 02:00:24 | 4221.0 | 15 | AT | 4214.5 | 4221.0 | Buy | 2,814 | 13 | LSE | |
| 02:00:24 | 4220.5 | 228 | AT | 4214.5 | 4220.5 | Buy | 2,799 | 12 | LSE | |
| 02:00:22 | 4221.0 | 216 | AT | 4214.5 | 4221.0 | Buy | 2,571 | 11 | LSE | |
| 02:00:22 | 4220.5 | 56 | AT | 4214.5 | 4220.5 | Buy | 2,355 | 10 | LSE | |
| 02:00:21 | 4221.0 | 272 | AT | 4215.5 | 4221.0 | Buy | 2,299 | 9 | LSE | |
| 02:00:21 | 4221.0 | 82 | AT | 4215.5 | 4221.0 | Buy | 2,027 | 8 | LSE | |
| 02:00:21 | 4221.0 | 190 | AT | 4215.5 | 4221.0 | Buy | 1,945 | 7 | LSE | |
| 02:00:21 | 4221.0 | 5 | AT | 4211.0 | 4221.0 | Buy | 1,755 | 6 | LSE | |
| 02:00:21 | 4220.5 | 320 | AT | 4211.0 | 4220.5 | Buy | 1,750 | 5 | LSE | |
| 02:00:21 | 4220.0 | 390 | AT | 4211.0 | 4220.0 | Buy | 1,430 | 4 | LSE | |
| 02:00:21 | 4219.5 | 390 | AT | 4211.0 | 4219.5 | Buy | 1,040 | 3 | LSE | |
| 02:00:21 | 4219.0 | 626 | AT | 4211.0 | 4219.0 | Buy | 650 | 2 | LSE | |
| 02:00:21 | 4219.5 | 24 | UT | 4195.0 | 4197.0 | 24 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
