ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gbp Usi Etf

Gbp Usi Etf (JGST)

101.0525
0.015
(0.01%)
Cerrado 30 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743183000101.05250.020.01100.98101.1825100.83252306
1743096600101.03750.030.03100.9101.1275100.96423
1743010200101.002500.00101.11101.11100.8454039
1742923800100.99750.020.02101.085101.085100.95253720
1742837400100.9775-0.02-0.02101.115101.23100.9575817
1742578200100.99750.040.04101.145101.145100.83252768
1742491800100.955-0.02-0.01100.955100.9775100.9475730
1742405400100.970.030.03100.98100.985100.9375888
1742319000100.9425-0.01-0.01101.065101.065100.8952494
1742232600100.9525-0.03-0.03100.955101.015100.89252048
1741973400100.98500.00100.915100.985100.87255295
1741887000100.9825-0.33-0.33100.965101.21100.777510258
1741800600101.3150.010.01101.41101.615101.17255963
1741714200101.305-0.06-0.05101.255101.37101.149628
1741627800101.360.060.06101.235101.36101.2357365
1741368600101.29750.030.02101.275101.4975101.1110512
1741282200101.27250.020.02101.135101.365101.13707
1741195800101.250.040.04101.195101.4025101.132515556
1741109400101.20750.010.01101.2101.2675101.1821662
1741023000101.195-0.01-0.01101.24101.4125101.07251259
1740763800101.20250.050.05101.26101.2725101.02251534
1740677400101.15500.00101.115101.33101.0252302
1740591000101.15500.00101.265101.41101.1352969
1740504600101.15250.030.03101.185101.185101.1051651
1740418200101.11750.010.01101.01101.1875101.011335
1740159000101.110.050.04101.12101.1525100.92976
1740072600101.06500.00101.19101.24100.99254065
1739986200101.06250.010.01101.065101.085101.047510195
1739899800101.05250.020.01101.095101.15100.954041
1739813400101.0375-0.04-0.04101.085101.085100.9952677
1739554200101.07500.00101.03101.1075100.9953231
1739467800101.0725-0.41-0.40101.15101.3425101.01253050
1739381400101.4775-0-0.00101.59101.61101.431762
1739295000101.480.040.04101.58101.58101.4352858
1739208600101.43750.040.04101.505101.505101.41781
1738949400101.397500.00101.515101.6275101.221574
1738863000101.39750.080.08101.23101.5425101.1954410
1738776600101.31250.050.05101.26101.315101.25753020
1738690200101.26-0-0.00101.15101.5101.153290
1738603800101.26250.070.07101.12101.2825101.1214997
1738344600101.1950.060.06101.195101.2375101.133507
1738258200101.13250.040.04101.08101.335100.98942
1738171800101.09-0.02-0.02101.11101.12101.082449
1738085400101.10750.040.04101.16101.16101.02512839
1737999000101.070.070.07101.02101.105101.021904
1737739800100.995-0.04-0.04101.265101.265100.9157246
1737653400101.03250.050.04101.095101.1275100.91756283
1737567000100.9875-0.04-0.04100.92101.0375100.927663
1737480600101.0250.120.12100.9101.025100.92709
1737394200100.9050.070.07100.885101.0875100.7312943
1737135000100.835-0.04-0.03100.84101.055100.83533208
1737048600100.87-0.37-0.36100.86100.87100.711662
1736962200101.2350.080.08101.205101.4075101.152140
1736875800101.1550.060.06101.135101.3725101.107524306
1736789400101.0975-0.04-0.04101.25101.25101.08753490
1736530200101.14-0.06-0.06101.225101.36100.961202
1736443800101.20.060.05100.995101.2525100.9952803
1736357400101.145-0.03-0.03101.135101.2675101.12274
1736271000101.17250.030.03101.175101.205101.14756467
1736184600101.142500.00101.135101.1675101.114110
1735925400101.13750.050.05101.16101.165101.12251883
1735839000101.08750.050.05101.21101.21101.01751805
1735666200101.037500.00101.0375101.0375101.037537
1735579800101.03750.010.01100.98101.1675100.981113

Su Consulta Reciente

Delayed Upgrade Clock