Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 101.0525 | 0.02 | 0.01 | 100.98 | 101.1825 | 100.8325 | 2306 |
| 1743096600 | 101.0375 | 0.03 | 0.03 | 100.9 | 101.1275 | 100.9 | 6423 |
| 1743010200 | 101.0025 | 0 | 0.00 | 101.11 | 101.11 | 100.845 | 4039 |
| 1742923800 | 100.9975 | 0.02 | 0.02 | 101.085 | 101.085 | 100.9525 | 3720 |
| 1742837400 | 100.9775 | -0.02 | -0.02 | 101.115 | 101.23 | 100.9575 | 817 |
| 1742578200 | 100.9975 | 0.04 | 0.04 | 101.145 | 101.145 | 100.8325 | 2768 |
| 1742491800 | 100.955 | -0.02 | -0.01 | 100.955 | 100.9775 | 100.9475 | 730 |
| 1742405400 | 100.97 | 0.03 | 0.03 | 100.98 | 100.985 | 100.9375 | 888 |
| 1742319000 | 100.9425 | -0.01 | -0.01 | 101.065 | 101.065 | 100.895 | 2494 |
| 1742232600 | 100.9525 | -0.03 | -0.03 | 100.955 | 101.015 | 100.8925 | 2048 |
| 1741973400 | 100.985 | 0 | 0.00 | 100.915 | 100.985 | 100.8725 | 5295 |
| 1741887000 | 100.9825 | -0.33 | -0.33 | 100.965 | 101.21 | 100.7775 | 10258 |
| 1741800600 | 101.315 | 0.01 | 0.01 | 101.41 | 101.615 | 101.1725 | 5963 |
| 1741714200 | 101.305 | -0.06 | -0.05 | 101.255 | 101.37 | 101.14 | 9628 |
| 1741627800 | 101.36 | 0.06 | 0.06 | 101.235 | 101.36 | 101.235 | 7365 |
| 1741368600 | 101.2975 | 0.03 | 0.02 | 101.275 | 101.4975 | 101.11 | 10512 |
| 1741282200 | 101.2725 | 0.02 | 0.02 | 101.135 | 101.365 | 101.1 | 3707 |
| 1741195800 | 101.25 | 0.04 | 0.04 | 101.195 | 101.4025 | 101.1325 | 15556 |
| 1741109400 | 101.2075 | 0.01 | 0.01 | 101.2 | 101.2675 | 101.18 | 21662 |
| 1741023000 | 101.195 | -0.01 | -0.01 | 101.24 | 101.4125 | 101.0725 | 1259 |
| 1740763800 | 101.2025 | 0.05 | 0.05 | 101.26 | 101.2725 | 101.0225 | 1534 |
| 1740677400 | 101.155 | 0 | 0.00 | 101.115 | 101.33 | 101.025 | 2302 |
| 1740591000 | 101.155 | 0 | 0.00 | 101.265 | 101.41 | 101.135 | 2969 |
| 1740504600 | 101.1525 | 0.03 | 0.03 | 101.185 | 101.185 | 101.105 | 1651 |
| 1740418200 | 101.1175 | 0.01 | 0.01 | 101.01 | 101.1875 | 101.01 | 1335 |
| 1740159000 | 101.11 | 0.05 | 0.04 | 101.12 | 101.1525 | 100.92 | 976 |
| 1740072600 | 101.065 | 0 | 0.00 | 101.19 | 101.24 | 100.9925 | 4065 |
| 1739986200 | 101.0625 | 0.01 | 0.01 | 101.065 | 101.085 | 101.0475 | 10195 |
| 1739899800 | 101.0525 | 0.02 | 0.01 | 101.095 | 101.15 | 100.95 | 4041 |
| 1739813400 | 101.0375 | -0.04 | -0.04 | 101.085 | 101.085 | 100.995 | 2677 |
| 1739554200 | 101.075 | 0 | 0.00 | 101.03 | 101.1075 | 100.995 | 3231 |
| 1739467800 | 101.0725 | -0.41 | -0.40 | 101.15 | 101.3425 | 101.0125 | 3050 |
| 1739381400 | 101.4775 | -0 | -0.00 | 101.59 | 101.61 | 101.43 | 1762 |
| 1739295000 | 101.48 | 0.04 | 0.04 | 101.58 | 101.58 | 101.435 | 2858 |
| 1739208600 | 101.4375 | 0.04 | 0.04 | 101.505 | 101.505 | 101.4 | 1781 |
| 1738949400 | 101.3975 | 0 | 0.00 | 101.515 | 101.6275 | 101.22 | 1574 |
| 1738863000 | 101.3975 | 0.08 | 0.08 | 101.23 | 101.5425 | 101.195 | 4410 |
| 1738776600 | 101.3125 | 0.05 | 0.05 | 101.26 | 101.315 | 101.2575 | 3020 |
| 1738690200 | 101.26 | -0 | -0.00 | 101.15 | 101.5 | 101.15 | 3290 |
| 1738603800 | 101.2625 | 0.07 | 0.07 | 101.12 | 101.2825 | 101.12 | 14997 |
| 1738344600 | 101.195 | 0.06 | 0.06 | 101.195 | 101.2375 | 101.13 | 3507 |
| 1738258200 | 101.1325 | 0.04 | 0.04 | 101.08 | 101.335 | 100.98 | 942 |
| 1738171800 | 101.09 | -0.02 | -0.02 | 101.11 | 101.12 | 101.08 | 2449 |
| 1738085400 | 101.1075 | 0.04 | 0.04 | 101.16 | 101.16 | 101.025 | 12839 |
| 1737999000 | 101.07 | 0.07 | 0.07 | 101.02 | 101.105 | 101.02 | 1904 |
| 1737739800 | 100.995 | -0.04 | -0.04 | 101.265 | 101.265 | 100.915 | 7246 |
| 1737653400 | 101.0325 | 0.05 | 0.04 | 101.095 | 101.1275 | 100.9175 | 6283 |
| 1737567000 | 100.9875 | -0.04 | -0.04 | 100.92 | 101.0375 | 100.92 | 7663 |
| 1737480600 | 101.025 | 0.12 | 0.12 | 100.9 | 101.025 | 100.9 | 2709 |
| 1737394200 | 100.905 | 0.07 | 0.07 | 100.885 | 101.0875 | 100.73 | 12943 |
| 1737135000 | 100.835 | -0.04 | -0.03 | 100.84 | 101.055 | 100.835 | 33208 |
| 1737048600 | 100.87 | -0.37 | -0.36 | 100.86 | 100.87 | 100.71 | 1662 |
| 1736962200 | 101.235 | 0.08 | 0.08 | 101.205 | 101.4075 | 101.15 | 2140 |
| 1736875800 | 101.155 | 0.06 | 0.06 | 101.135 | 101.3725 | 101.1075 | 24306 |
| 1736789400 | 101.0975 | -0.04 | -0.04 | 101.25 | 101.25 | 101.0875 | 3490 |
| 1736530200 | 101.14 | -0.06 | -0.06 | 101.225 | 101.36 | 100.96 | 1202 |
| 1736443800 | 101.2 | 0.06 | 0.05 | 100.995 | 101.2525 | 100.995 | 2803 |
| 1736357400 | 101.145 | -0.03 | -0.03 | 101.135 | 101.2675 | 101.1 | 2274 |
| 1736271000 | 101.1725 | 0.03 | 0.03 | 101.175 | 101.205 | 101.1475 | 6467 |
| 1736184600 | 101.1425 | 0 | 0.00 | 101.135 | 101.1675 | 101.11 | 4110 |
| 1735925400 | 101.1375 | 0.05 | 0.05 | 101.16 | 101.165 | 101.1225 | 1883 |
| 1735839000 | 101.0875 | 0.05 | 0.05 | 101.21 | 101.21 | 101.0175 | 1805 |
| 1735666200 | 101.0375 | 0 | 0.00 | 101.0375 | 101.0375 | 101.0375 | 37 |
| 1735579800 | 101.0375 | 0.01 | 0.01 | 100.98 | 101.1675 | 100.98 | 1113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
