ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gbp Usi Etf

Gbp Usi Etf (JGST)

100.905
-0.0775
( -0.08% )
Actualizado: 04:52:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741887000100.9825-0.33-0.33100.965101.21100.777510258
1741800600101.3150.010.01101.41101.615101.17255963
1741714200101.305-0.06-0.05101.255101.37101.149628
1741627800101.360.060.06101.235101.36101.2357365
1741368600101.29750.030.02101.275101.4975101.1110512
1741282200101.27250.020.02101.135101.365101.13707
1741195800101.250.040.04101.195101.4025101.132515556
1741109400101.20750.010.01101.2101.2675101.1821662
1741023000101.195-0.01-0.01101.24101.4125101.07251259
1740763800101.20250.050.05101.26101.2725101.02251534
1740677400101.15500.00101.115101.33101.0252302
1740591000101.15500.00101.265101.41101.1352969
1740504600101.15250.030.03101.185101.185101.1051651
1740418200101.11750.010.01101.01101.1875101.011335
1740159000101.110.050.04101.12101.1525100.92976
1740072600101.06500.00101.19101.24100.99254065
1739986200101.06250.010.01101.065101.085101.047510195
1739899800101.05250.020.01101.095101.15100.954041
1739813400101.0375-0.04-0.04101.085101.085100.9952677
1739554200101.07500.00101.03101.1075100.9953231
1739467800101.0725-0.41-0.40101.15101.3425101.01253050
1739381400101.4775-0-0.00101.59101.61101.431762
1739295000101.480.040.04101.58101.58101.4352858
1739208600101.43750.040.04101.505101.505101.41781
1738949400101.397500.00101.515101.6275101.221574
1738863000101.39750.080.08101.23101.5425101.1954410
1738776600101.31250.050.05101.26101.315101.25753020
1738690200101.26-0-0.00101.15101.5101.153290
1738603800101.26250.070.07101.12101.2825101.1214997
1738344600101.1950.060.06101.195101.2375101.133507
1738258200101.13250.040.04101.08101.335100.98942
1738171800101.09-0.02-0.02101.11101.12101.082449
1738085400101.10750.040.04101.16101.16101.02512839
1737999000101.070.070.07101.02101.105101.021904
1737739800100.995-0.04-0.04101.265101.265100.9157246
1737653400101.03250.050.04101.095101.1275100.91756283
1737567000100.9875-0.04-0.04100.92101.0375100.927663
1737480600101.0250.120.12100.9101.025100.92709
1737394200100.9050.070.07100.885101.0875100.7312943
1737135000100.835-0.04-0.03100.84101.055100.83533208
1737048600100.87-0.37-0.36100.86100.87100.711662
1736962200101.2350.080.08101.205101.4075101.152140
1736875800101.1550.060.06101.135101.3725101.107524306
1736789400101.0975-0.04-0.04101.25101.25101.08753490
1736530200101.14-0.06-0.06101.225101.36100.961202
1736443800101.20.060.05100.995101.2525100.9952803
1736357400101.145-0.03-0.03101.135101.2675101.12274
1736271000101.17250.030.03101.175101.205101.14756467
1736184600101.142500.00101.135101.1675101.114110
1735925400101.13750.050.05101.16101.165101.12251883
1735839000101.08750.050.05101.21101.21101.01751805
1735666200101.037500.00101.0375101.0375101.037537
1735579800101.03750.010.01100.98101.1675100.981113
1735320600101.02750.030.02100.95101.175100.951787
1735061400101.00250.020.02100.925101.0825100.925609
1734975000100.9825-0.03-0.02100.9825100.9825100.98251230
1734715800101.00750.070.07101.05101.05100.92754005
1734629400100.93250.020.02100.76101.08100.7614912
1734543000100.9150.020.02100.94100.9475100.88753298
1734456600100.8975-0.04-0.04100.935100.9525100.89754411
1734370200100.937500.00100.935101.0075100.9351751